5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:30 | 5.25 | 5.30 | 5.25 | 5.30 | 4.6K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 2.6K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |