Arrow Syndicate

ARROWm
🏛️ thailand →
5.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.92 4.92 4.92 4.92 5.0K
10:25 4.92 4.92 4.92 4.92 20.0K
10:30 4.98 4.98 4.96 4.96 0.2K
10:40 4.98 4.98 4.92 4.92 5.0K
11:15 4.92 4.92 4.80 4.84 31.3K
11:35 4.82 4.82 4.82 4.82 0.4K
11:55 4.84 4.84 4.84 4.84 0.8K
14:00 4.82 4.82 4.82 4.82 20.0K
14:10 4.72 4.72 4.72 4.72 30.0K
14:25 4.88 4.90 4.88 4.90 5.2K
14:30 4.94 4.94 4.94 4.94 0.1K
14:35 4.90 4.90 4.90 4.90 0.4K
14:45 4.90 4.90 4.88 4.88 4.5K
15:00 4.90 4.90 4.90 4.90 0.2K
15:05 4.90 4.90 4.90 4.90 15.0K
15:10 4.90 4.90 4.90 4.90 10.0K
15:50 4.88 4.88 4.88 4.88 0.1K
16:10 4.80 4.80 4.80 4.80 0.3K
16:15 4.80 4.80 4.80 4.80 0.1K
16:20 4.80 4.80 4.80 4.80 0.6K
16:25 4.86 4.86 4.86 4.86 0.1K
16:35 4.86 4.86 4.86 4.86 0.4K
17:45 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available