5.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 10:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 11:20 | 4.98 | 4.98 | 4.94 | 4.94 | 11.7K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 16:15 | 4.98 | 5.00 | 4.98 | 5.00 | 3.3K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 16:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |