5.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 10:55 | 4.98 | 4.98 | 4.98 | 4.98 | 5.7K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 14:25 | 5.00 | 5.05 | 5.00 | 5.05 | 1.9K |
| 16:10 | 5.05 | 5.05 | 5.05 | 5.05 | 4.2K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |