5.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 11:40 | 4.98 | 4.98 | 4.98 | 4.98 | 2.9K |
| 11:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 11:55 | 4.98 | 4.98 | 4.98 | 4.98 | 1.3K |
| 12:05 | 4.98 | 4.98 | 4.98 | 4.98 | 3.4K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |