5.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 20.0K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |