5.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:20 | 5.05 | 5.10 | 5.05 | 5.10 | 7.6K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:00 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 16:05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 6.6K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |