5.05
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:20 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
14:05 | 4.92 | 4.92 | 4.92 | 4.92 | 2.0K |
14:10 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |
16:10 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |
16:25 | 4.92 | 4.92 | 4.92 | 4.92 | 7.0K |
16:35 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
17:45 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |