5.05
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.6K |
10:10 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
10:15 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
10:40 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
11:05 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
11:10 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
11:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
11:45 | 4.92 | 4.92 | 4.92 | 4.92 | 0.5K |
16:35 | 4.88 | 4.88 | 4.88 | 4.88 | 0.3K |
17:45 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |