Arrowmark Financial

BANX
🏛️ usa →
21.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.94 20.94 20.94 20.94 0.6K
09:33 20.85 20.85 20.85 20.85 0.2K
10:17 20.92 20.92 20.92 20.92 0.8K
10:22 20.92 20.92 20.92 20.92 0.1K
10:44 20.93 20.93 20.93 20.93 2.4K
10:52 20.93 20.93 20.93 20.93 2.2K
10:55 20.90 20.90 20.90 20.90 0.1K
10:59 20.92 20.92 20.92 20.92 0.4K
11:38 20.94 20.94 20.94 20.94 0.7K
11:45 20.85 20.85 20.85 20.85 0.2K
11:56 20.93 20.93 20.93 20.93 0.4K
11:57 20.95 20.95 20.95 20.95 0.1K
12:06 21.00 21.00 21.00 21.00 0.1K
12:15 20.95 20.95 20.95 20.95 2.2K
12:27 20.95 20.95 20.95 20.95 1.3K
12:31 20.95 20.95 20.95 20.95 0.3K
13:13 20.95 20.95 20.95 20.95 0.5K
13:55 20.95 20.95 20.95 20.95 0.5K
15:06 20.83 20.83 20.83 20.83 0.5K
15:10 20.95 20.95 20.95 20.95 0.2K
15:12 20.89 20.89 20.89 20.89 0.2K
15:41 20.86 20.86 20.86 20.86 0.2K
16:00 20.89 20.89 20.86 20.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available