Arrowmark Financial

BANX
🏛️ usa →
21.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 20.95 20.95 20.95 0.2K
09:31 20.93 20.93 20.93 20.93 0.1K
09:35 21.00 21.00 21.00 21.00 2.4K
09:42 21.06 21.08 21.06 21.08 1.0K
09:47 21.03 21.03 21.01 21.01 0.6K
09:48 21.29 21.29 21.29 21.29 0.3K
09:56 21.15 21.15 21.15 21.15 0.2K
09:57 21.15 21.15 21.15 21.15 2.1K
10:03 21.03 21.03 21.01 21.01 0.3K
10:10 21.02 21.02 21.02 21.02 0.4K
10:53 21.05 21.05 21.05 21.05 0.1K
10:56 21.18 21.18 21.18 21.18 1.3K
11:08 21.21 21.21 21.21 21.21 0.6K
11:29 21.26 21.26 21.26 21.26 0.2K
11:41 21.26 21.26 21.26 21.26 0.6K
12:02 21.28 21.28 21.28 21.28 0.8K
12:14 21.28 21.28 21.28 21.28 0.7K
12:16 21.28 21.28 21.28 21.28 3.0K
12:17 21.25 21.25 21.25 21.25 0.6K
12:28 21.32 21.32 21.32 21.32 0.3K
12:34 21.18 21.18 21.18 21.18 0.6K
12:43 21.18 21.18 21.18 21.18 0.2K
12:46 21.19 21.19 21.19 21.19 0.5K
12:50 21.16 21.16 21.15 21.15 0.3K
12:51 21.15 21.15 21.15 21.15 1.1K
13:20 21.11 21.11 21.11 21.11 0.3K
13:28 21.11 21.11 21.11 21.11 0.1K
13:29 21.11 21.11 21.11 21.11 0.2K
13:35 21.23 21.23 21.23 21.23 0.5K
13:38 21.11 21.11 21.11 21.11 0.3K
13:54 21.11 21.11 21.11 21.11 0.4K
14:03 21.13 21.13 21.13 21.13 0.3K
14:05 21.11 21.11 21.11 21.11 0.8K
14:18 21.11 21.11 21.11 21.11 0.2K
14:20 21.12 21.12 21.12 21.12 0.2K
14:24 21.27 21.27 21.27 21.27 0.5K
14:41 21.19 21.19 21.19 21.19 0.2K
14:47 21.10 21.10 21.10 21.10 0.5K
14:59 21.20 21.20 21.20 21.20 0.1K
15:01 21.15 21.15 21.15 21.15 0.6K
15:12 21.24 21.24 21.24 21.24 0.4K
15:13 21.25 21.25 21.25 21.25 0.4K
15:17 21.18 21.18 21.18 21.18 0.6K
15:21 21.20 21.20 21.20 21.20 0.4K
15:25 21.18 21.18 21.18 21.18 0.1K
15:32 21.10 21.10 21.10 21.10 0.3K
15:42 21.11 21.11 21.11 21.11 0.3K
15:44 21.18 21.18 21.18 21.18 0.1K
15:45 21.18 21.18 21.18 21.18 0.1K
15:52 21.11 21.11 21.11 21.11 0.3K
15:54 21.14 21.14 21.14 21.14 1.3K
15:58 21.15 21.17 21.15 21.17 1.6K
16:00 21.19 21.19 21.19 21.19 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available