Arrowmark Financial

BANX
🏛️ usa →
21.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.27 21.18 21.18 1.0K
09:45 21.29 21.29 21.29 21.29 0.2K
09:58 21.10 21.10 21.10 21.10 12.5K
11:35 21.14 21.14 21.14 21.14 0.5K
11:52 21.20 21.20 21.20 21.20 2.3K
12:00 21.27 21.27 21.27 21.27 0.5K
13:13 21.20 21.20 21.20 21.20 1.3K
13:33 21.21 21.21 21.21 21.21 3.1K
13:48 21.20 21.20 21.20 21.20 0.4K
14:17 21.20 21.20 21.20 21.20 1.1K
14:20 21.22 21.22 21.22 21.22 0.3K
15:21 21.10 21.10 21.10 21.10 0.2K
15:23 21.14 21.14 21.10 21.10 1.0K
15:25 21.22 21.22 21.22 21.22 8.8K
15:48 21.10 21.12 21.03 21.12 19.1K
15:53 21.12 21.12 21.12 21.12 2.1K
15:54 21.01 21.01 21.01 21.01 0.1K
15:56 21.01 21.01 21.01 21.01 0.3K
16:00 21.10 21.10 21.01 21.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available