Arrowmark Financial

BANX
🏛️ usa →
21.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.12 21.12 21.12 21.12 0.3K
09:31 21.05 21.05 21.05 21.05 0.7K
09:51 21.16 21.16 21.16 21.16 0.8K
10:04 21.17 21.17 21.17 21.17 0.1K
10:48 21.15 21.15 21.15 21.15 0.2K
11:15 21.08 21.08 21.08 21.08 0.4K
12:28 21.10 21.10 21.10 21.10 0.4K
12:34 21.10 21.10 21.10 21.10 0.5K
12:39 21.10 21.10 21.10 21.10 0.9K
12:45 21.10 21.10 21.10 21.10 0.2K
12:51 21.10 21.10 21.10 21.10 0.3K
13:07 21.10 21.10 21.10 21.10 0.1K
13:28 21.10 21.10 21.10 21.10 0.3K
13:56 21.17 21.17 21.17 21.17 0.4K
14:09 21.00 21.00 20.99 20.99 2.6K
14:53 20.99 21.00 20.99 21.00 0.8K
14:55 21.00 21.00 21.00 21.00 0.4K
15:04 20.99 21.00 20.99 21.00 1.3K
15:34 21.00 21.00 21.00 21.00 0.1K
15:46 21.01 21.01 20.91 20.91 1.6K
15:54 21.05 21.05 21.05 21.05 0.4K
16:00 20.99 21.05 20.99 21.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available