Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.93 20.93 20.93 20.93 0.4K
09:33 20.84 20.84 20.77 20.77 0.6K
09:37 20.55 20.55 20.55 20.55 0.3K
09:41 20.56 20.56 20.56 20.56 0.2K
09:42 20.79 20.79 20.79 20.79 0.2K
09:51 20.90 20.90 20.80 20.80 1.3K
09:59 20.85 20.85 20.85 20.85 0.8K
10:06 20.80 20.80 20.80 20.80 0.5K
10:09 20.80 20.80 20.80 20.80 0.7K
10:13 20.60 20.60 20.60 20.60 0.2K
10:14 20.60 20.60 20.60 20.60 0.2K
10:34 20.85 20.86 20.85 20.86 0.8K
10:42 20.76 20.76 20.76 20.76 0.1K
10:45 20.67 20.67 20.67 20.67 0.1K
10:46 20.67 20.67 20.67 20.67 0.2K
11:02 20.86 20.86 20.86 20.86 0.2K
11:03 20.66 20.66 20.66 20.66 0.4K
11:15 20.85 20.90 20.85 20.90 1.5K
11:16 20.90 20.90 20.90 20.90 0.4K
11:22 20.68 20.68 20.68 20.68 0.1K
11:25 20.75 20.75 20.75 20.75 0.5K
11:54 20.80 20.80 20.80 20.80 0.4K
12:08 20.89 20.89 20.89 20.89 0.8K
13:58 20.82 20.82 20.82 20.82 0.1K
14:19 20.89 20.89 20.89 20.89 0.5K
14:20 20.89 20.90 20.89 20.90 1.1K
14:23 20.96 20.98 20.96 20.98 0.9K
14:24 20.88 20.88 20.88 20.88 0.1K
14:27 20.88 20.88 20.88 20.88 0.3K
14:30 20.81 20.81 20.81 20.81 2.5K
14:39 20.88 20.88 20.88 20.88 0.8K
15:26 20.90 20.90 20.90 20.90 0.1K
15:33 20.78 20.78 20.78 20.78 0.2K
15:43 20.88 20.88 20.88 20.88 0.2K
15:52 20.80 20.80 20.80 20.80 0.3K
15:59 20.84 20.84 20.84 20.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available