Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 20.78 20.88 20.78 20.88 0.7K
09:43 20.75 20.75 20.75 20.75 0.1K
09:50 20.87 20.87 20.87 20.87 0.5K
09:52 20.76 20.76 20.76 20.76 0.8K
09:56 20.80 20.80 20.80 20.80 0.5K
10:08 20.80 20.80 20.80 20.80 0.4K
11:07 20.80 20.80 20.80 20.80 0.3K
11:13 20.80 20.80 20.80 20.80 0.2K
11:18 20.80 20.80 20.80 20.80 0.3K
11:19 20.75 20.75 20.75 20.75 0.5K
11:25 20.76 20.76 20.76 20.76 0.6K
12:49 20.75 20.75 20.75 20.75 0.4K
12:53 20.75 20.75 20.75 20.75 0.6K
13:15 20.72 20.72 20.72 20.72 0.1K
14:07 20.75 20.75 20.75 20.75 0.1K
14:36 20.67 20.67 20.67 20.66 0.7K
15:59 20.72 20.72 20.67 20.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available