Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.24 21.00 21.24 10.3K
09:35 20.98 20.98 20.98 20.98 0.1K
09:40 20.98 20.98 20.98 20.98 0.3K
09:47 21.03 21.03 21.03 21.03 0.3K
10:13 21.23 21.24 21.23 21.24 4.2K
10:14 21.10 21.10 21.10 21.10 0.3K
10:15 21.10 21.10 21.10 21.10 0.3K
10:49 20.96 20.96 20.96 20.96 0.1K
10:51 21.08 21.08 21.08 21.08 0.1K
10:54 20.96 20.96 20.96 20.96 0.5K
11:17 21.04 21.04 21.04 21.04 0.5K
11:44 21.08 21.08 21.08 21.08 2.5K
12:00 21.03 21.03 21.02 21.02 1.8K
12:05 21.01 21.01 21.01 21.01 0.7K
12:32 21.01 21.01 21.01 21.01 0.2K
12:40 21.07 21.07 21.07 21.07 1.1K
12:54 21.07 21.07 21.07 21.07 0.1K
12:55 21.07 21.07 21.07 21.07 0.7K
13:16 21.08 21.08 21.08 21.08 0.6K
13:17 21.08 21.08 21.08 21.08 0.2K
13:23 21.09 21.09 21.09 21.09 0.4K
14:10 21.07 21.07 21.07 21.07 0.9K
14:42 21.20 21.20 21.20 21.20 0.3K
15:41 21.01 21.01 21.01 21.01 1.0K
15:43 21.03 21.11 21.03 21.11 0.8K
15:59 21.06 21.06 21.06 21.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available