Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 20.98 20.98 20.98 2.0K
10:04 20.91 20.91 20.91 20.91 0.1K
10:05 20.92 20.92 20.92 20.92 0.1K
10:14 20.95 20.95 20.95 20.95 0.3K
10:26 20.95 20.95 20.95 20.95 0.2K
10:30 20.95 20.95 20.95 20.95 0.2K
10:35 21.03 21.03 21.03 21.03 0.2K
10:51 21.05 21.05 21.05 21.05 0.5K
11:18 21.03 21.03 21.03 21.03 0.3K
11:47 21.03 21.03 21.03 21.03 1.0K
12:07 20.99 20.99 20.99 20.99 0.4K
13:21 20.98 20.98 20.98 20.98 0.2K
13:22 20.95 20.95 20.95 20.95 0.6K
13:36 21.03 21.03 21.03 21.03 0.7K
15:31 21.02 21.13 21.02 21.13 1.2K
15:39 20.96 20.96 20.96 20.96 0.3K
15:43 20.95 20.95 20.95 20.95 0.3K
15:45 20.95 20.95 20.95 20.95 0.5K
15:59 21.10 21.10 21.05 21.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available