Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.01 19.00 19.01 4.0K
09:31 19.01 19.01 19.01 19.01 0.1K
09:33 19.01 19.01 18.82 18.82 1.5K
09:38 18.62 18.62 18.62 18.62 0.1K
09:39 18.80 18.80 18.80 18.80 0.7K
09:40 18.75 18.75 18.75 18.75 0.2K
09:43 18.66 18.66 18.66 18.66 0.1K
09:47 18.82 18.82 18.82 18.82 0.5K
09:54 18.70 18.78 18.70 18.78 1.1K
09:57 18.81 18.81 18.81 18.81 0.5K
10:00 18.97 18.97 18.97 18.97 0.4K
10:11 18.95 18.97 18.95 18.97 0.2K
10:12 18.84 18.84 18.84 18.84 0.5K
10:13 18.84 18.92 18.84 18.92 0.5K
10:14 18.97 18.97 18.97 18.97 5.1K
10:17 18.70 18.74 18.70 18.74 1.2K
10:28 19.13 19.13 19.13 19.13 1.1K
10:33 19.20 19.20 19.20 19.20 1.9K
10:43 19.30 19.30 19.30 19.30 0.2K
10:48 18.89 18.89 18.89 18.89 0.8K
10:53 19.30 19.30 19.30 19.30 0.2K
10:58 19.33 19.33 19.33 19.33 1.0K
10:59 19.13 19.13 19.13 19.13 1.0K
11:04 19.30 19.32 19.30 19.32 0.2K
11:13 19.13 19.13 19.13 19.13 0.3K
11:14 19.30 19.30 19.30 19.30 0.2K
11:24 19.13 19.33 19.13 19.33 0.8K
11:35 19.33 19.33 19.33 19.33 0.4K
11:45 19.33 19.33 19.21 19.21 0.4K
11:55 18.93 18.93 18.93 18.93 0.5K
12:06 19.30 19.31 19.30 19.31 0.3K
12:09 19.14 19.14 19.14 19.14 0.2K
12:15 19.14 19.14 19.14 19.14 0.1K
12:17 19.34 19.34 19.34 19.34 0.5K
12:44 19.32 19.32 19.32 19.32 0.5K
13:13 19.31 19.31 19.31 19.31 0.2K
13:17 19.27 19.27 19.27 19.27 0.6K
13:29 19.14 19.14 19.13 19.13 0.3K
13:36 19.12 19.29 19.12 19.29 0.4K
13:39 19.12 19.12 19.12 19.12 0.9K
13:45 19.22 19.22 19.22 19.22 1.2K
13:52 19.25 19.25 19.25 19.25 0.4K
13:55 19.22 19.22 19.22 19.22 0.3K
14:00 19.20 19.20 19.20 19.20 1.5K
14:02 19.11 19.11 19.11 19.11 0.5K
14:03 19.00 19.00 19.00 19.00 1.1K
14:05 19.23 19.23 19.23 19.23 0.1K
14:08 19.02 19.02 19.02 19.02 0.9K
14:11 19.26 19.26 19.26 19.26 0.7K
14:12 19.13 19.13 19.13 19.13 1.1K
14:15 19.13 19.13 19.13 19.13 0.1K
14:17 19.09 19.09 19.09 19.09 1.5K
14:22 19.03 19.03 19.03 19.03 0.2K
14:23 19.03 19.03 19.03 19.03 0.2K
14:26 19.00 19.17 19.00 19.17 1.5K
14:27 19.00 19.00 19.00 19.00 0.2K
14:28 19.00 19.00 19.00 19.00 0.2K
14:29 19.00 19.00 19.00 19.00 1.3K
14:33 18.79 18.79 18.76 18.76 0.7K
14:36 18.74 18.74 18.74 18.74 0.2K
14:38 18.97 18.97 18.97 18.97 0.7K
14:41 18.74 18.74 18.74 18.74 0.5K
14:43 18.63 18.63 18.63 18.63 1.9K
14:45 18.65 18.65 18.65 18.65 0.3K
14:46 18.65 18.65 18.65 18.65 0.2K
14:47 18.65 18.65 18.65 18.65 0.2K
14:48 18.65 18.65 18.65 18.65 0.3K
14:50 18.62 18.62 18.62 18.62 0.4K
14:52 18.63 18.63 18.63 18.63 0.1K
14:54 18.65 18.65 18.58 18.58 2.0K
14:55 18.42 18.50 18.39 18.39 0.9K
14:56 18.41 18.41 18.41 18.41 0.1K
14:57 18.42 18.42 18.42 18.42 0.4K
15:00 18.41 18.41 18.41 18.41 0.5K
15:02 18.39 18.39 18.39 18.39 0.3K
15:04 18.34 18.34 18.33 18.33 0.4K
15:06 18.35 18.35 18.35 18.35 0.6K
15:09 18.28 18.45 18.28 18.45 0.8K
15:12 18.26 18.45 18.26 18.45 1.2K
15:14 18.26 18.26 18.26 18.26 0.7K
15:15 18.51 18.51 18.51 18.51 9.1K
15:17 18.26 18.45 18.26 18.45 0.4K
15:18 18.26 18.26 18.26 18.26 0.4K
15:20 18.26 18.26 18.25 18.25 0.5K
15:21 18.28 18.28 18.28 18.28 0.4K
15:22 18.17 18.18 18.17 18.18 0.4K
15:23 18.39 18.39 18.17 18.17 1.5K
15:24 18.17 18.17 18.17 18.17 1.2K
15:25 18.29 18.29 18.29 18.29 0.1K
15:26 18.17 18.17 18.17 18.17 0.8K
15:27 18.18 18.18 18.18 18.18 0.4K
15:28 18.19 18.19 18.19 18.19 0.6K
15:31 18.18 18.18 18.18 18.18 0.4K
15:32 18.21 18.26 18.21 18.26 0.8K
15:34 18.17 18.35 18.16 18.16 2.8K
15:38 18.20 18.20 18.20 18.20 1.0K
15:39 18.23 18.23 18.23 18.23 3.3K
15:41 18.25 18.25 18.25 18.25 1.7K
15:54 18.38 18.38 18.38 18.38 0.4K
15:59 18.74 18.74 18.42 18.42 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available