Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.25 18.25 18.25 18.25 0.4K
09:49 18.30 18.30 18.30 18.30 0.3K
09:55 18.52 18.52 18.52 18.52 1.4K
10:07 18.25 18.25 18.25 18.25 0.8K
10:09 18.45 18.45 18.45 18.45 0.4K
10:47 18.46 18.46 18.46 18.46 0.2K
10:50 18.41 18.41 18.41 18.41 0.8K
11:04 18.25 18.25 18.07 18.07 3.8K
11:05 18.10 18.18 18.10 18.18 0.5K
11:08 18.09 18.09 17.99 17.99 1.9K
11:51 18.16 18.16 18.16 18.16 0.4K
11:59 18.22 18.22 18.22 18.22 0.2K
12:00 18.30 18.30 18.30 18.30 0.3K
12:01 18.19 18.19 18.19 18.19 0.2K
12:02 18.30 18.30 18.30 18.30 0.2K
12:03 18.11 18.11 18.11 18.11 0.2K
12:05 18.13 18.13 18.13 18.13 0.2K
12:06 18.19 18.19 18.19 18.19 0.8K
12:07 18.22 18.22 18.22 18.22 0.2K
12:17 18.23 18.23 18.23 18.23 0.3K
12:18 18.26 18.26 18.26 18.26 0.2K
12:20 18.22 18.26 18.22 18.26 0.3K
12:25 18.13 18.21 18.13 18.21 0.6K
12:28 18.20 18.20 18.20 18.20 0.2K
12:29 18.21 18.21 18.19 18.19 0.5K
12:33 18.13 18.13 18.13 18.13 0.2K
12:34 18.20 18.20 18.20 18.20 0.2K
12:35 18.20 18.20 18.11 18.11 0.4K
12:36 18.13 18.21 18.13 18.20 0.6K
12:43 18.13 18.23 18.13 18.21 0.6K
12:44 18.29 18.29 18.29 18.29 1.7K
12:46 18.21 18.21 18.21 18.21 0.5K
12:48 18.12 18.12 18.12 18.12 0.2K
12:52 18.20 18.20 18.20 18.20 0.4K
12:58 18.20 18.20 18.20 18.20 1.3K
13:02 18.14 18.14 18.14 18.14 1.8K
13:20 18.27 18.29 18.27 18.29 0.2K
13:21 18.29 18.40 18.29 18.40 1.0K
13:25 18.40 18.40 18.40 18.40 0.3K
13:32 18.40 18.40 18.40 18.40 0.3K
13:33 18.40 18.40 18.40 18.40 0.7K
13:35 18.40 18.40 18.40 18.40 0.1K
13:37 18.40 18.40 18.40 18.40 0.8K
13:39 18.40 18.40 18.40 18.40 0.4K
13:44 18.50 18.50 18.50 18.50 1.0K
13:45 18.43 18.45 18.43 18.43 1.7K
13:46 18.43 18.43 18.43 18.43 0.3K
13:47 18.43 18.43 18.43 18.43 0.2K
13:48 18.43 18.43 18.42 18.43 6.1K
13:49 18.43 18.43 18.35 18.43 4.9K
13:50 18.49 18.54 18.49 18.54 1.2K
13:51 18.66 18.67 18.66 18.67 1.7K
13:52 18.65 18.72 18.65 18.72 1.3K
13:58 18.80 18.80 18.80 18.80 1.5K
13:59 18.80 19.05 18.80 19.05 2.2K
14:00 19.00 19.12 19.00 19.12 1.3K
14:07 19.01 19.01 19.01 19.01 0.3K
14:09 19.05 19.09 19.05 19.09 2.0K
14:12 18.98 18.98 18.98 18.98 0.5K
14:14 18.91 18.91 18.91 18.91 0.6K
14:29 18.99 19.06 18.99 19.06 0.5K
14:30 19.18 19.22 19.18 19.22 0.3K
14:35 19.24 19.24 19.24 19.24 0.3K
14:47 19.16 19.16 19.16 19.16 0.5K
14:48 19.11 19.11 19.11 19.11 2.2K
14:53 19.10 19.10 18.96 18.96 1.1K
14:54 18.96 18.96 18.96 18.96 0.5K
14:58 18.99 18.99 18.99 18.99 0.1K
15:03 18.96 18.96 18.96 18.96 0.1K
15:09 18.95 18.95 18.95 18.95 3.5K
15:18 18.86 18.86 18.86 18.86 0.5K
15:29 19.10 19.10 19.10 19.10 0.4K
15:31 19.17 19.20 19.17 19.20 1.5K
15:45 19.03 19.03 19.03 19.03 0.4K
15:46 19.17 19.17 19.17 19.17 0.4K
15:56 19.17 19.17 19.17 19.17 0.3K
15:59 19.04 19.04 19.04 19.04 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available