Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.47 18.47 18.46 18.46 2.3K
09:31 18.41 18.41 18.37 18.37 0.2K
09:47 18.51 18.51 18.51 18.51 1.5K
10:32 18.71 18.71 18.71 18.70 2.5K
11:34 18.71 18.71 18.71 18.70 1.1K
11:41 18.69 18.69 18.69 18.69 0.2K
11:59 18.75 18.75 18.75 18.75 1.2K
12:02 18.84 18.84 18.84 18.84 0.2K
12:23 18.83 18.83 18.83 18.83 0.2K
12:29 18.90 18.90 18.90 18.90 2.1K
15:00 18.80 18.80 18.80 18.80 0.5K
15:01 18.80 18.87 18.80 18.87 0.2K
15:14 19.00 19.00 19.00 19.00 1.1K
15:43 18.87 18.87 18.87 18.87 0.2K
15:47 18.96 19.00 18.96 19.00 1.9K
15:53 18.90 18.90 18.90 18.90 0.5K
15:59 18.83 18.95 18.83 18.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available