Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.99 19.99 19.99 19.99 0.9K
09:46 20.38 20.38 20.38 20.38 0.6K
09:54 20.11 20.11 20.11 20.11 0.5K
10:13 20.15 20.15 20.15 20.15 0.2K
10:19 20.03 20.03 20.03 20.02 0.3K
10:26 19.93 19.93 19.93 19.93 0.5K
10:58 20.10 20.10 20.10 20.10 0.3K
11:25 20.25 20.25 20.25 20.25 0.3K
11:45 20.16 20.16 20.16 20.16 0.6K
11:46 20.13 20.13 20.13 20.13 1.1K
11:59 20.19 20.19 20.19 20.19 0.7K
12:07 20.25 20.25 20.25 20.25 0.1K
12:13 20.25 20.25 20.25 20.25 1.7K
12:21 20.35 20.35 20.35 20.35 0.1K
12:25 20.21 20.21 20.21 20.21 0.3K
12:28 20.35 20.35 20.35 20.35 2.0K
12:56 20.31 20.31 20.31 20.31 1.0K
13:05 20.39 20.39 20.39 20.39 1.1K
13:23 20.35 20.35 20.35 20.35 0.7K
14:01 20.28 20.28 20.28 20.28 0.2K
14:07 20.29 20.29 20.29 20.29 0.5K
14:49 20.39 20.39 20.39 20.39 0.1K
15:06 20.39 20.39 20.39 20.39 0.6K
15:10 20.36 20.36 20.36 20.36 1.1K
15:11 20.45 20.45 20.45 20.45 1.2K
15:18 20.40 20.40 20.38 20.38 1.3K
15:20 20.44 20.44 20.44 20.44 0.4K
15:22 20.38 20.38 20.38 20.38 0.1K
15:28 20.33 20.33 20.33 20.33 0.2K
15:30 20.36 20.36 20.36 20.36 0.5K
15:37 20.40 20.42 20.40 20.42 0.6K
15:43 20.41 20.41 20.41 20.41 0.6K
15:44 20.40 20.40 20.40 20.40 0.3K
15:47 20.40 20.40 20.40 20.40 1.6K
15:59 20.50 20.50 20.45 20.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available