Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.10 20.10 20.10 0.6K
09:40 20.21 20.22 20.21 20.22 1.1K
09:44 20.28 20.28 20.28 20.28 0.2K
09:57 20.12 20.12 20.12 20.12 0.3K
10:13 20.24 20.24 20.24 20.24 0.2K
10:44 20.24 20.24 20.24 20.24 0.3K
10:50 20.10 20.10 20.10 20.10 0.2K
10:53 20.22 20.22 20.22 20.22 1.0K
12:28 20.21 20.21 20.21 20.21 0.6K
12:36 20.22 20.22 20.22 20.22 0.2K
12:42 20.22 20.22 20.22 20.22 1.0K
13:48 20.25 20.25 20.25 20.25 0.4K
14:31 20.14 20.14 20.14 20.14 2.0K
15:00 20.11 20.11 20.10 20.10 0.9K
15:12 20.10 20.10 20.10 20.10 0.2K
15:38 20.13 20.13 20.13 20.13 0.3K
15:40 20.13 20.13 20.13 20.13 0.5K
15:59 20.14 20.15 20.14 20.15 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available