Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 20.10 20.10 20.10 20.10 2.0K
11:30 20.16 20.16 20.16 20.16 0.2K
11:41 20.05 20.05 20.05 20.05 0.4K
11:42 20.00 20.10 20.00 20.10 0.3K
11:45 20.00 20.00 20.00 20.00 1.0K
12:01 20.02 20.02 20.02 20.02 0.9K
12:12 19.97 19.97 19.97 19.97 0.1K
12:20 19.98 20.01 19.98 20.01 0.9K
12:21 20.07 20.07 20.07 20.07 1.8K
12:22 20.02 20.02 20.02 20.02 0.1K
12:24 20.05 20.05 20.05 20.05 0.3K
12:30 20.01 20.01 20.01 20.01 0.4K
12:37 20.07 20.07 20.07 20.07 0.3K
12:40 20.00 20.00 20.00 20.00 0.6K
12:41 20.01 20.14 20.01 20.14 0.6K
12:47 20.26 20.26 20.26 20.26 0.1K
13:10 20.32 20.32 20.32 20.32 1.1K
13:11 20.12 20.12 20.12 20.12 0.2K
13:14 20.29 20.29 20.29 20.29 0.2K
13:25 20.16 20.16 20.16 20.16 0.4K
13:27 20.16 20.16 20.16 20.16 0.3K
13:49 20.09 20.09 20.09 20.09 2.0K
13:50 20.29 20.29 20.29 20.29 0.2K
14:00 20.19 20.19 20.19 20.18 3.2K
14:06 20.30 20.30 20.30 20.30 0.2K
14:12 20.19 20.19 20.19 20.18 0.4K
14:20 20.26 20.26 20.26 20.26 0.2K
14:21 20.26 20.26 20.26 20.26 0.1K
14:24 20.27 20.27 20.27 20.27 0.4K
14:35 20.31 20.31 20.31 20.31 0.1K
14:38 20.27 20.27 20.27 20.27 2.0K
14:39 20.25 20.25 20.25 20.25 0.4K
14:44 20.21 20.21 20.21 20.21 0.7K
14:56 20.16 20.16 20.16 20.16 0.7K
14:57 20.08 20.08 20.08 20.08 0.6K
15:02 20.32 20.32 20.32 20.32 0.2K
15:08 20.16 20.16 20.16 20.16 0.4K
15:24 20.28 20.28 20.28 20.28 0.1K
15:26 20.16 20.16 20.16 20.16 0.2K
15:30 20.29 20.29 20.29 20.29 0.1K
15:31 20.18 20.18 20.18 20.18 0.1K
15:32 20.15 20.15 20.15 20.15 1.1K
15:33 20.17 20.25 20.17 20.25 0.2K
15:35 20.17 20.17 20.17 20.17 0.2K
15:36 20.20 20.20 20.20 20.20 0.3K
15:55 20.29 20.29 20.16 20.16 1.0K
15:59 20.24 20.24 20.24 20.24 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available