Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.07 20.07 20.02 20.02 1.4K
09:38 19.96 19.96 19.96 19.96 0.5K
09:39 20.16 20.16 20.16 20.16 0.2K
09:40 19.96 20.07 19.96 20.07 0.5K
09:49 20.00 20.00 20.00 20.00 1.3K
09:56 20.29 20.29 20.20 20.20 5.6K
10:06 20.54 20.54 20.54 20.54 1.0K
10:07 20.01 20.01 20.00 20.00 0.5K
10:15 20.00 20.00 20.00 20.00 0.2K
10:20 20.05 20.05 20.05 20.05 0.1K
10:22 20.02 20.02 20.02 20.02 0.2K
10:30 19.85 19.85 19.85 19.85 0.2K
10:38 20.24 20.24 20.24 20.24 1.7K
11:00 20.09 20.09 20.09 20.09 0.6K
11:13 20.20 20.20 20.20 20.20 0.7K
11:23 20.18 20.18 20.18 20.18 0.3K
11:29 20.18 20.27 20.18 20.18 0.8K
11:30 20.18 20.18 20.18 20.18 0.6K
11:55 20.08 20.09 20.00 20.00 0.7K
11:57 20.15 20.15 20.15 20.15 0.7K
13:05 20.14 20.14 20.14 20.14 0.2K
13:07 20.11 20.11 20.11 20.11 0.1K
13:11 20.16 20.16 20.16 20.16 0.2K
13:33 20.11 20.11 20.11 20.11 1.2K
13:42 20.10 20.10 20.10 20.10 0.1K
13:43 20.20 20.20 20.20 20.20 0.9K
14:29 20.29 20.29 20.29 20.29 0.1K
14:30 20.46 20.46 20.46 20.46 0.3K
14:42 20.11 20.11 20.11 20.11 0.1K
15:06 20.29 20.29 20.29 20.29 0.1K
15:23 20.45 20.45 20.45 20.45 0.5K
15:24 20.29 20.29 20.29 20.29 0.1K
15:34 20.45 20.45 20.45 20.45 0.8K
15:35 20.45 20.45 20.45 20.45 0.1K
15:54 20.38 20.38 20.38 20.38 0.5K
15:55 20.35 20.35 20.35 20.35 0.2K
15:59 20.23 20.23 20.23 20.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available