Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.12 20.22 20.12 20.19 3.8K
09:33 20.18 20.18 20.18 20.18 3.7K
09:40 20.25 20.51 20.25 20.50 1.4K
09:41 20.50 20.50 20.50 20.50 1.1K
10:35 20.37 20.37 20.37 20.37 0.5K
10:49 20.25 20.25 20.25 20.25 0.2K
11:19 20.31 20.31 20.31 20.31 0.6K
12:50 20.30 20.32 20.30 20.32 3.0K
13:43 20.40 20.40 20.40 20.40 0.1K
14:06 20.38 20.38 20.38 20.38 0.2K
14:16 20.37 20.37 20.37 20.37 1.0K
15:19 20.30 20.30 20.30 20.30 0.5K
15:45 20.26 20.26 20.26 20.26 0.8K
15:49 20.38 20.38 20.38 20.38 0.1K
15:52 20.26 20.26 20.26 20.26 0.9K
15:59 20.16 20.17 20.16 20.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available