Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 20.48 20.48 20.48 20.48 1.4K
10:29 20.25 20.25 20.25 20.25 0.3K
10:32 20.21 20.21 20.21 20.20 1.3K
11:55 20.05 20.10 20.05 20.10 1.7K
12:13 20.18 20.18 20.18 20.18 0.5K
12:30 20.05 20.05 20.05 20.05 1.4K
12:52 20.15 20.15 20.15 20.15 0.3K
13:25 20.15 20.15 20.15 20.15 0.5K
13:27 20.24 20.24 20.18 20.18 0.3K
13:36 20.30 20.30 20.30 20.30 0.1K
13:37 20.24 20.24 20.24 20.24 0.5K
14:09 20.18 20.18 20.18 20.18 0.6K
14:16 20.18 20.18 20.18 20.18 0.1K
14:22 20.23 20.23 20.23 20.23 0.3K
14:40 20.20 20.20 20.20 20.20 0.2K
14:57 20.28 20.28 20.28 20.28 0.5K
15:06 20.18 20.18 20.18 20.18 0.8K
15:49 20.26 20.26 20.26 20.26 0.2K
15:54 20.18 20.18 20.18 20.18 0.2K
15:57 20.26 20.29 20.21 20.29 1.0K
15:59 20.29 20.29 20.29 20.29 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available