Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.03 20.03 20.03 20.03 0.6K
10:29 20.07 20.07 20.07 20.07 0.2K
10:58 20.17 20.17 20.17 20.17 1.1K
11:00 20.10 20.10 20.10 20.10 0.1K
11:03 20.20 20.20 20.20 20.20 1.3K
11:33 20.17 20.17 20.17 20.17 1.2K
12:04 20.17 20.17 20.17 20.17 0.8K
12:21 20.42 20.42 20.42 20.42 0.2K
12:37 20.41 20.41 20.41 20.41 0.5K
12:54 20.39 20.39 20.39 20.39 2.4K
15:17 20.34 20.34 20.34 20.34 0.7K
15:50 20.26 20.26 20.26 20.26 0.2K
15:53 20.18 20.18 20.18 20.18 0.8K
15:59 20.30 20.30 20.30 20.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available