Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.30 20.30 20.30 0.5K
09:54 20.35 20.35 20.35 20.35 0.4K
10:15 20.40 20.40 20.40 20.40 0.2K
10:25 20.33 20.33 20.33 20.33 1.5K
10:41 20.28 20.28 20.28 20.28 0.1K
10:47 20.28 20.28 20.28 20.28 0.3K
10:49 20.49 20.49 20.28 20.27 2.8K
14:16 20.29 20.29 20.29 20.29 0.4K
14:19 20.08 20.08 20.08 20.08 0.5K
15:24 20.30 20.30 20.30 20.30 0.2K
15:25 20.27 20.27 20.27 20.27 0.3K
15:33 20.13 20.13 20.13 20.13 0.8K
15:34 20.11 20.11 20.11 20.11 4.0K
15:56 20.46 20.46 20.46 20.46 0.5K
15:59 20.32 20.32 20.32 20.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available