Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.08 20.08 20.08 20.08 0.1K
09:36 20.18 20.18 20.18 20.18 0.3K
09:55 20.56 20.56 20.56 20.56 0.3K
10:03 20.11 20.11 20.09 20.09 0.7K
10:06 20.26 20.26 20.26 20.26 0.1K
10:10 20.08 20.08 20.08 20.08 0.1K
10:11 20.30 20.30 20.30 20.30 0.1K
10:28 20.07 20.07 20.07 20.07 0.6K
10:35 20.23 20.23 20.21 20.21 7.8K
10:39 20.50 20.50 20.50 20.50 1.0K
10:54 20.23 20.23 20.23 20.23 0.2K
10:59 20.17 20.17 20.17 20.17 0.5K
11:30 20.06 20.06 20.06 20.06 0.5K
11:53 20.11 20.11 20.11 20.11 2.0K
13:09 19.97 19.97 19.97 19.97 2.5K
13:36 19.91 19.91 19.90 19.90 1.8K
13:48 19.97 19.97 19.97 19.97 0.3K
13:49 19.95 19.95 19.95 19.95 0.1K
13:54 19.95 19.95 19.95 19.95 0.1K
13:57 19.99 19.99 19.99 19.99 0.1K
14:00 19.95 19.95 19.95 19.95 0.2K
14:05 19.95 19.95 19.95 19.95 0.2K
14:07 19.90 19.90 19.90 19.90 0.1K
14:13 19.98 19.98 19.98 19.98 2.3K
14:40 19.90 19.90 19.90 19.90 0.7K
14:44 19.95 19.95 19.95 19.95 1.8K
14:59 19.95 19.95 19.95 19.95 1.1K
15:11 19.95 19.95 19.95 19.95 0.3K
15:16 19.98 19.98 19.98 19.98 0.6K
15:17 19.99 19.99 19.98 19.98 0.6K
15:22 19.90 19.90 19.90 19.90 0.5K
15:32 20.06 20.06 19.90 19.90 0.4K
15:33 19.90 19.90 19.90 19.90 0.2K
15:35 19.90 19.90 19.90 19.90 0.1K
15:36 19.98 19.98 19.98 19.98 0.6K
15:47 19.87 19.88 19.87 19.88 0.5K
15:50 19.87 19.87 19.87 19.87 0.3K
15:54 19.87 19.87 19.87 19.87 0.4K
15:57 19.89 19.89 19.89 19.89 0.5K
15:59 19.91 19.91 19.89 19.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available