Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.45 20.45 20.45 20.45 0.2K
10:02 20.30 20.30 20.30 20.30 0.7K
10:20 20.25 20.25 20.25 20.25 0.3K
10:28 20.36 20.36 20.36 20.36 0.4K
11:34 20.33 20.33 20.31 20.31 0.7K
12:22 20.38 20.46 20.38 20.45 1.7K
13:40 20.44 20.44 20.44 20.44 0.1K
14:08 20.44 20.44 20.44 20.44 0.8K
14:19 20.35 20.35 20.35 20.35 0.7K
14:46 20.26 20.26 20.26 20.26 0.4K
15:27 20.43 20.43 20.43 20.43 0.5K
15:40 20.43 20.43 20.43 20.43 0.2K
15:49 20.42 20.42 20.42 20.42 0.2K
15:50 20.44 20.44 20.44 20.44 0.4K
15:59 20.31 20.44 20.31 20.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available