Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 20.51 20.51 20.51 0.7K
09:57 20.56 20.56 20.55 20.55 0.4K
10:05 20.46 20.46 20.46 20.46 0.8K
10:09 20.46 20.46 20.46 20.46 1.3K
10:40 20.52 20.52 20.52 20.52 0.1K
10:45 20.47 20.47 20.47 20.47 0.9K
11:17 20.49 20.49 20.49 20.49 0.2K
11:49 20.51 20.51 20.51 20.51 0.1K
11:55 20.56 20.57 20.56 20.57 0.8K
12:13 20.64 20.64 20.64 20.64 0.3K
12:16 20.71 20.71 20.71 20.71 0.6K
13:14 20.70 20.70 20.70 20.70 0.5K
13:34 20.64 20.70 20.64 20.70 0.4K
13:49 20.70 20.70 20.70 20.70 4.3K
13:50 20.67 20.67 20.67 20.67 1.4K
14:12 20.67 20.67 20.67 20.67 0.2K
14:23 20.64 20.64 20.64 20.64 0.1K
14:26 20.66 20.66 20.66 20.66 0.2K
14:32 20.65 20.65 20.65 20.65 0.3K
14:36 20.64 20.64 20.64 20.64 0.5K
14:43 20.64 20.64 20.64 20.64 0.1K
14:45 20.64 20.64 20.64 20.64 0.3K
15:07 20.64 20.64 20.64 20.64 0.4K
15:24 20.65 20.65 20.65 20.65 1.2K
15:47 20.70 20.70 20.70 20.70 0.9K
15:48 20.70 20.70 20.70 20.70 0.4K
15:52 20.68 20.68 20.68 20.68 1.9K
15:53 20.71 20.71 20.71 20.71 0.1K
15:55 20.71 20.71 20.71 20.71 0.3K
15:56 20.73 20.81 20.73 20.81 0.7K
15:59 20.86 20.86 20.86 20.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available