Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.80 20.80 20.80 2.3K
09:31 21.00 21.00 20.75 20.75 0.8K
09:33 20.67 20.67 20.66 20.66 0.7K
09:34 20.62 20.76 20.62 20.76 0.5K
09:35 20.54 20.54 20.54 20.54 0.9K
09:40 20.45 20.55 20.45 20.55 0.5K
10:09 20.60 20.60 20.60 20.60 0.8K
10:10 20.45 20.45 20.45 20.45 0.1K
10:11 20.47 20.47 20.45 20.45 0.6K
10:12 20.53 20.53 20.53 20.53 0.5K
10:13 20.54 20.54 20.53 20.53 2.2K
10:14 20.53 20.53 20.47 20.47 1.1K
10:16 20.47 20.47 20.37 20.37 1.3K
10:18 20.48 20.48 20.48 20.48 1.2K
10:21 20.36 20.36 20.36 20.36 0.3K
10:46 20.35 20.35 20.35 20.35 0.3K
10:48 20.27 20.27 20.27 20.27 2.2K
11:03 20.60 20.60 20.31 20.31 1.1K
11:08 20.34 20.34 20.34 20.34 0.1K
11:09 20.31 20.31 20.30 20.30 2.7K
11:48 20.48 20.48 20.48 20.48 1.9K
12:04 20.49 20.49 20.49 20.49 0.2K
12:13 20.49 20.49 20.49 20.49 0.8K
12:17 20.49 20.49 20.49 20.49 0.2K
12:24 20.49 20.49 20.49 20.49 0.8K
13:30 20.51 20.51 20.51 20.51 0.6K
13:47 20.55 20.55 20.55 20.55 0.4K
13:53 20.59 20.59 20.59 20.59 0.6K
14:07 20.57 20.57 20.57 20.57 2.7K
14:13 20.50 20.50 20.50 20.50 1.4K
14:31 20.60 20.60 20.60 20.60 0.2K
14:32 20.60 20.64 20.60 20.64 0.7K
14:49 20.68 20.68 20.68 20.68 0.5K
15:00 20.62 20.62 20.62 20.62 0.1K
15:11 20.68 20.68 20.68 20.68 1.8K
15:31 20.63 20.63 20.63 20.63 0.6K
15:38 20.65 20.65 20.65 20.65 0.5K
15:39 20.65 20.65 20.65 20.65 0.4K
15:51 20.69 20.69 20.69 20.69 0.5K
15:52 20.78 20.78 20.78 20.78 0.2K
15:53 20.66 20.66 20.66 20.66 0.6K
15:59 20.88 20.88 20.88 20.88 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available