Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.67 20.67 20.67 20.67 1.3K
09:42 20.66 20.66 20.66 20.66 0.4K
09:55 20.63 20.63 20.63 20.63 1.1K
10:26 20.64 20.64 20.64 20.64 1.2K
10:55 20.65 20.65 20.65 20.65 0.6K
10:56 20.62 20.62 20.62 20.62 2.0K
10:57 20.60 20.60 20.60 20.60 2.3K
11:15 20.68 20.68 20.68 20.68 0.3K
11:22 20.66 20.66 20.66 20.66 0.1K
11:32 20.63 20.63 20.63 20.63 2.5K
12:01 20.68 20.68 20.68 20.68 0.5K
12:26 20.75 20.75 20.75 20.75 0.6K
12:33 20.85 20.85 20.85 20.85 0.6K
12:38 20.76 20.76 20.76 20.76 0.1K
12:45 20.83 20.83 20.83 20.83 0.2K
12:46 20.73 20.73 20.73 20.73 0.2K
12:53 20.83 20.83 20.83 20.83 0.4K
13:19 20.78 20.80 20.78 20.80 0.4K
13:38 20.79 20.79 20.79 20.79 0.4K
13:47 20.80 20.80 20.80 20.80 2.5K
13:48 20.80 20.80 20.80 20.80 0.1K
13:49 20.76 20.76 20.76 20.76 3.4K
13:50 20.86 20.86 20.86 20.86 0.3K
13:59 20.80 20.80 20.80 20.80 0.3K
14:04 20.88 20.88 20.88 20.88 0.3K
14:22 20.96 20.96 20.96 20.96 0.2K
14:24 20.96 20.96 20.96 20.96 0.5K
14:46 20.73 20.73 20.73 20.73 0.4K
14:48 20.71 20.71 20.71 20.71 0.4K
14:49 20.78 20.78 20.78 20.78 1.4K
15:23 20.78 20.78 20.78 20.78 0.3K
15:34 20.71 20.71 20.71 20.71 0.5K
15:39 20.77 20.77 20.77 20.77 0.5K
15:40 20.68 20.68 20.68 20.68 0.3K
15:41 20.73 20.73 20.73 20.73 0.4K
15:56 20.77 20.77 20.77 20.77 0.2K
15:57 20.77 20.77 20.77 20.77 0.5K
15:58 20.80 20.81 20.80 20.81 0.5K
15:59 20.83 20.85 20.81 20.85 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available