Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.04 20.80 20.80 8.0K
09:32 21.05 21.05 21.05 21.05 0.4K
09:33 20.80 20.80 20.80 20.80 0.4K
09:43 20.90 20.91 20.90 20.91 0.8K
09:44 20.80 20.80 20.80 20.80 0.3K
09:48 20.79 20.79 20.79 20.79 0.4K
10:14 20.88 20.88 20.88 20.88 3.3K
10:30 20.72 20.72 20.72 20.72 0.7K
10:46 21.00 21.00 21.00 21.00 1.1K
11:02 20.88 20.88 20.88 20.88 0.4K
11:07 20.93 20.93 20.93 20.93 1.6K
11:34 20.88 20.88 20.88 20.88 0.7K
11:55 20.90 20.90 20.90 20.90 1.2K
11:56 20.90 20.90 20.90 20.90 0.9K
12:06 20.97 20.97 20.97 20.97 0.2K
12:16 20.84 20.84 20.81 20.81 2.7K
12:55 20.80 20.80 20.80 20.80 0.2K
13:13 20.81 20.81 20.81 20.81 0.3K
13:14 20.87 20.87 20.87 20.87 0.5K
14:02 20.91 20.91 20.91 20.91 0.7K
14:39 20.75 20.75 20.75 20.75 0.2K
14:42 20.84 20.84 20.75 20.75 0.8K
15:02 20.90 20.90 20.90 20.90 0.7K
15:16 20.80 20.80 20.75 20.75 1.2K
15:37 20.80 20.80 20.80 20.80 1.9K
15:38 20.84 20.84 20.84 20.84 0.1K
15:47 20.84 20.84 20.84 20.84 0.6K
15:50 20.82 20.82 20.75 20.75 0.9K
15:58 20.85 20.91 20.85 20.91 0.5K
15:59 20.85 20.85 20.85 20.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available