0.59
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.53 | 0.53 | 0.53 | 0.53 | 7.7K |
09:15 | 0.46 | 0.46 | 0.46 | 0.46 | 0.8K |
15:30 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0K |
16:45 | 0.47 | 0.47 | 0.47 | 0.47 | 0.3K |
17:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0K |
17:05 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0K |