Art Games Studio

ARGP
🏛️ poland →
0.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.47 1.48 1.41 1.48 0.0M
2022-12-29 1.43 1.48 1.40 1.45 0.0M
2022-12-28 1.49 1.49 1.43 1.45 0.1M
2022-12-27 1.50 1.50 1.45 1.49 0.0M
2022-12-23 1.56 1.56 1.50 1.54 0.0M
2022-12-22 1.54 1.54 1.50 1.52 0.0M
2022-12-21 1.57 1.57 1.52 1.54 0.0M
2022-12-20 1.52 1.59 1.52 1.57 0.0M
2022-12-19 1.52 1.52 1.51 1.51 0.0M
2022-12-16 1.58 1.58 1.48 1.56 0.0M
2022-12-15 1.62 1.62 1.56 1.60 0.0M
2022-12-14 1.57 1.62 1.57 1.62 0.0M
2022-12-13 1.64 1.64 1.58 1.63 0.0M
2022-12-12 1.64 1.64 1.60 1.64 0.0M
2022-12-09 1.61 1.64 1.56 1.64 0.0M
2022-12-08 1.61 1.67 1.59 1.61 0.0M
2022-12-07 1.65 1.65 1.60 1.65 0.0M
2022-12-06 1.60 1.66 1.59 1.65 0.0M
2022-12-05 1.61 1.61 1.56 1.60 0.0M
2022-12-02 1.65 1.65 1.60 1.61 0.0M
2022-12-01 1.65 1.65 1.59 1.61 0.0M
2022-11-30 1.61 1.65 1.60 1.65 0.0M
2022-11-29 1.67 1.67 1.60 1.62 0.0M
2022-11-28 1.65 1.68 1.64 1.67 0.0M
2022-11-25 1.71 1.71 1.61 1.66 0.0M
2022-11-24 1.80 1.84 1.67 1.74 0.0M
2022-11-23 1.84 1.84 1.75 1.80 0.0M
2022-11-22 1.93 1.93 1.64 1.82 0.1M
2022-11-21 1.96 2.14 1.96 1.96 0.1M
2022-11-18 1.96 1.99 1.82 1.97 0.0M
2022-11-17 1.93 2.00 1.92 1.96 0.0M
2022-11-16 2.04 2.04 1.93 1.98 0.0M
2022-11-15 2.02 2.12 2.00 2.04 0.0M
2022-11-14 1.93 2.08 1.90 2.07 0.0M
2022-11-10 2.07 2.07 1.81 1.95 0.0M
2022-11-09 2.04 2.09 1.98 1.98 0.0M
2022-11-08 1.85 2.08 1.85 2.04 0.0M
2022-11-07 1.87 1.94 1.81 1.93 0.0M
2022-11-04 1.75 1.88 1.75 1.88 0.0M
2022-11-03 1.71 1.76 1.70 1.76 0.0M
2022-11-02 1.69 1.77 1.69 1.75 0.0M
2022-10-31 1.79 1.79 1.66 1.78 0.0M
2022-10-28 1.69 1.79 1.69 1.79 0.0M
2022-10-27 1.63 1.73 1.63 1.72 0.0M
2022-10-26 1.71 1.71 1.62 1.71 0.0M
2022-10-25 1.74 1.79 1.51 1.72 0.0M
2022-10-24 1.77 1.77 1.77 1.77 0.0M
2022-10-21 1.80 1.80 1.77 1.77 0.0M
2022-10-20 1.80 1.80 1.79 1.79 0.0M
2022-10-19 1.79 1.84 1.79 1.84 0.0M
2022-10-18 1.85 1.85 1.79 1.81 0.0M
2022-10-17 1.84 1.89 1.82 1.82 0.0M
2022-10-14 1.89 1.89 1.84 1.89 0.0M
2022-10-13 1.87 1.89 1.84 1.89 0.0M
2022-10-12 1.82 1.87 1.82 1.87 0.0M
2022-10-11 1.88 1.88 1.83 1.87 0.0M
2022-10-10 1.92 1.92 1.83 1.83 0.0M
2022-10-07 1.85 1.98 1.80 1.83 0.0M
2022-10-06 1.82 1.86 1.79 1.79 0.0M
2022-10-05 1.80 1.83 1.76 1.79 0.0M
2022-10-04 1.72 1.80 1.72 1.74 0.0M
2022-10-03 1.70 1.71 1.62 1.62 0.0M
2022-09-30 1.72 1.72 1.70 1.72 0.0M
2022-09-29 1.76 1.80 1.70 1.72 0.0M
2022-09-28 1.83 1.83 1.75 1.80 0.0M
2022-09-27 1.74 1.84 1.68 1.71 0.0M
2022-09-26 1.81 1.81 1.74 1.74 0.0M
2022-09-23 1.78 1.81 1.76 1.79 0.0M
2022-09-22 1.85 1.85 1.72 1.81 0.0M
2022-09-21 1.87 1.87 1.80 1.80 0.0M
2022-09-20 1.94 1.94 1.84 1.84 0.0M
2022-09-19 1.79 1.99 1.79 1.89 0.1M
2022-09-16 1.75 1.78 1.75 1.78 0.0M
2022-09-15 1.75 1.83 1.75 1.79 0.0M
2022-09-14 1.79 1.80 1.75 1.78 0.0M
2022-09-13 1.80 1.83 1.74 1.79 0.0M
2022-09-12 1.81 1.87 1.77 1.78 0.0M
2022-09-09 1.90 1.90 1.76 1.87 0.0M
2022-09-08 1.89 1.94 1.88 1.89 0.0M
2022-09-07 1.97 1.97 1.88 1.88 0.0M
2022-09-06 1.92 1.97 1.91 1.97 0.0M
2022-09-05 1.95 1.98 1.94 1.97 0.0M
2022-09-02 1.98 1.98 1.94 1.96 0.0M
2022-09-01 1.99 1.99 1.90 1.90 0.0M
2022-08-31 2.04 2.04 1.95 1.97 0.0M
2022-08-30 2.00 2.05 1.94 2.05 0.0M
2022-08-29 2.06 2.06 1.93 2.05 0.0M
2022-08-26 2.04 2.06 2.00 2.05 0.0M
2022-08-25 2.05 2.05 1.92 2.00 0.0M
2022-08-24 2.00 2.06 1.93 2.04 0.0M
2022-08-23 2.02 2.09 1.91 2.05 0.0M
2022-08-22 2.05 2.16 2.01 2.04 0.0M
2022-08-19 2.00 2.03 1.96 2.00 0.0M
2022-08-18 1.97 2.02 1.90 2.02 0.0M
2022-08-17 1.97 1.98 1.90 1.93 0.0M
2022-08-16 1.97 1.98 1.92 1.95 0.0M
2022-08-12 1.95 1.98 1.93 1.97 0.0M
2022-08-11 1.95 1.95 1.92 1.94 0.0M
2022-08-10 1.94 1.94 1.90 1.94 0.0M
2022-08-09 1.94 1.96 1.90 1.91 0.0M
2022-08-08 1.98 1.99 1.90 1.94 0.0M
2022-08-05 1.98 1.99 1.90 1.98 0.0M
2022-08-04 2.05 2.05 1.92 1.94 0.0M
2022-08-03 1.82 2.08 1.82 2.04 0.0M
2022-08-02 1.88 1.88 1.78 1.80 0.0M
2022-08-01 1.85 1.89 1.80 1.81 0.0M
2022-07-29 1.88 1.88 1.77 1.80 0.0M
2022-07-28 1.83 1.89 1.76 1.89 0.0M
2022-07-27 1.75 1.84 1.70 1.83 0.0M
2022-07-26 1.84 1.89 1.74 1.74 0.0M
2022-07-25 1.96 1.96 1.84 1.84 0.0M
2022-07-22 2.00 2.00 1.90 1.97 0.0M
2022-07-21 1.90 2.00 1.90 1.95 0.0M
2022-07-20 1.78 1.87 1.74 1.83 0.0M
2022-07-19 2.17 2.17 1.76 1.76 0.1M
2022-07-18 2.11 2.20 2.06 2.16 0.0M
2022-07-15 1.98 2.17 1.92 2.05 0.1M
2022-07-14 1.89 1.98 1.89 1.98 0.1M
2022-07-13 1.90 1.90 1.75 1.87 0.0M
2022-07-12 1.75 1.90 1.75 1.90 0.0M
2022-07-11 1.76 1.78 1.71 1.75 0.0M
2022-07-08 1.75 1.78 1.62 1.70 0.0M
2022-07-07 1.70 1.80 1.62 1.62 0.0M
2022-07-06 1.65 1.69 1.65 1.68 0.0M
2022-07-05 1.70 1.70 1.57 1.60 0.0M
2022-07-04 1.69 1.72 1.60 1.70 0.0M
2022-07-01 1.72 1.72 1.60 1.69 0.0M
2022-06-30 1.68 1.72 1.68 1.68 0.0M
2022-06-29 1.72 1.72 1.65 1.68 0.0M
2022-06-28 1.72 1.72 1.69 1.69 0.0M
2022-06-27 1.65 1.72 1.65 1.66 0.0M
2022-06-24 1.65 1.66 1.59 1.66 0.0M
2022-06-23 1.68 1.68 1.61 1.65 0.0M
2022-06-22 1.71 1.72 1.57 1.69 0.0M
2022-06-21 1.73 1.77 1.73 1.73 0.0M
2022-06-20 1.79 1.79 1.79 1.79 0.0M
2022-06-17 1.70 1.79 1.70 1.79 0.0M
2022-06-15 1.63 1.75 1.63 1.75 0.0M
2022-06-14 1.73 1.73 1.65 1.65 0.0M
2022-06-13 1.75 1.79 1.60 1.60 0.0M
2022-06-10 1.80 1.80 1.75 1.80 0.0M
2022-06-09 1.72 1.83 1.72 1.80 0.0M
2022-06-08 1.74 1.83 1.74 1.74 0.0M
2022-06-07 1.72 1.74 1.72 1.74 0.0M
2022-06-06 1.83 1.83 1.72 1.72 0.0M
2022-06-03 1.79 1.83 1.79 1.79 0.0M
2022-06-02 1.77 1.83 1.72 1.79 0.0M
2022-06-01 1.79 1.79 1.77 1.77 0.0M
2022-05-31 1.73 1.76 1.71 1.76 0.0M
2022-05-30 1.68 1.73 1.68 1.73 0.0M
2022-05-27 1.70 1.72 1.70 1.71 0.0M
2022-05-26 1.62 1.72 1.58 1.68 0.0M
2022-05-25 1.58 1.63 1.58 1.63 0.0M
2022-05-24 1.60 1.65 1.57 1.58 0.0M
2022-05-23 1.66 1.66 1.57 1.65 0.0M
2022-05-20 1.66 1.66 1.62 1.65 0.0M
2022-05-19 1.67 1.67 1.62 1.66 0.0M
2022-05-18 1.60 1.67 1.60 1.63 0.0M
2022-05-17 1.62 1.67 1.62 1.63 0.0M
2022-05-16 1.57 1.72 1.57 1.68 0.0M
2022-05-13 1.63 1.63 1.57 1.57 0.0M
2022-05-12 1.62 1.63 1.59 1.59 0.0M
2022-05-11 1.68 1.68 1.62 1.66 0.0M
2022-05-10 1.69 1.69 1.64 1.65 0.0M
2022-05-09 1.66 1.71 1.64 1.65 0.0M
2022-05-06 1.74 1.74 1.66 1.72 0.0M
2022-05-05 1.68 1.73 1.64 1.69 0.0M
2022-05-04 1.73 1.73 1.64 1.70 0.0M
2022-05-02 1.68 1.78 1.65 1.74 0.0M
2022-04-29 1.75 1.75 1.68 1.68 0.0M
2022-04-28 1.73 1.75 1.69 1.69 0.0M
2022-04-27 1.86 1.88 1.69 1.73 0.0M
2022-04-26 1.80 1.95 1.79 1.90 0.0M
2022-04-25 1.82 1.83 1.75 1.82 0.0M
2022-04-22 1.81 1.84 1.74 1.82 0.0M
2022-04-21 1.82 1.86 1.80 1.85 0.0M
2022-04-20 1.84 1.86 1.82 1.82 0.0M
2022-04-19 1.85 1.90 1.82 1.87 0.0M
2022-04-14 1.85 1.87 1.82 1.85 0.0M
2022-04-13 1.95 1.95 1.85 1.93 0.0M
2022-04-12 1.93 1.95 1.82 1.95 0.0M
2022-04-11 2.05 2.10 1.92 1.94 0.0M
2022-04-08 1.80 2.16 1.80 2.05 0.2M
2022-04-07 1.76 1.80 1.70 1.79 0.0M
2022-04-06 1.74 1.78 1.72 1.77 0.0M
2022-04-05 1.79 1.80 1.74 1.78 0.0M
2022-04-04 1.80 1.81 1.73 1.73 0.0M
2022-04-01 1.72 1.81 1.72 1.80 0.0M
2022-03-31 1.81 1.82 1.72 1.81 0.0M
2022-03-30 1.81 1.81 1.81 1.81 0.0M
2022-03-29 1.79 1.82 1.72 1.81 0.0M
2022-03-28 1.81 1.81 1.73 1.79 0.0M
2022-03-25 1.81 1.81 1.74 1.81 0.0M
2022-03-24 1.72 1.84 1.67 1.81 0.0M
2022-03-23 1.71 1.72 1.71 1.72 0.0M
2022-03-22 1.70 1.72 1.66 1.71 0.0M
2022-03-21 1.71 1.72 1.66 1.70 0.0M
2022-03-18 1.70 1.71 1.65 1.71 0.0M
2022-03-17 1.82 1.82 1.63 1.70 0.1M
2022-03-16 1.65 1.76 1.63 1.76 0.0M
2022-03-15 1.65 1.66 1.60 1.65 0.0M
2022-03-14 1.67 1.67 1.60 1.65 0.0M
2022-03-11 1.69 1.69 1.61 1.69 0.0M
2022-03-10 1.70 1.70 1.66 1.69 0.0M
2022-03-09 1.60 1.70 1.55 1.70 0.0M
2022-03-08 1.64 1.64 1.56 1.60 0.0M
2022-03-07 1.65 1.67 1.43 1.64 0.0M
2022-03-04 1.76 1.76 1.60 1.72 0.0M
2022-03-03 1.72 1.79 1.55 1.78 0.0M
2022-03-02 1.89 1.89 1.73 1.77 0.0M
2022-03-01 1.89 1.98 1.70 1.89 0.0M
2022-02-28 1.88 2.00 1.55 1.89 0.0M
2022-02-25 1.79 2.08 1.79 1.90 0.0M
2022-02-24 1.89 1.89 1.60 1.79 0.1M
2022-02-23 1.98 2.02 1.97 1.97 0.0M
2022-02-22 1.95 2.00 1.92 1.98 0.0M
2022-02-21 1.97 2.05 1.97 1.97 0.0M
2022-02-18 2.05 2.06 2.00 2.02 0.0M
2022-02-17 2.07 2.07 2.00 2.05 0.0M
2022-02-16 1.96 2.08 1.96 2.07 0.0M
2022-02-15 1.92 2.00 1.92 1.98 0.0M
2022-02-14 1.96 1.98 1.92 1.95 0.0M
2022-02-11 2.03 2.05 1.96 2.02 0.0M
2022-02-10 2.06 2.09 2.00 2.04 0.0M
2022-02-09 1.99 2.09 1.99 2.07 0.0M
2022-02-08 2.02 2.09 1.95 1.95 0.0M
2022-02-07 2.04 2.05 1.98 2.02 0.0M
2022-02-04 2.04 2.06 1.99 2.04 0.0M
2022-02-03 2.10 2.10 1.99 2.04 0.0M
2022-02-02 1.98 2.06 1.95 2.06 0.0M
2022-02-01 1.97 1.99 1.92 1.98 0.0M
2022-01-31 1.98 1.99 1.92 1.98 0.0M
2022-01-28 1.95 1.99 1.93 1.98 0.0M
2022-01-27 1.96 1.98 1.95 1.96 0.0M
2022-01-26 2.02 2.05 1.96 1.96 0.0M
2022-01-25 1.94 2.02 1.93 2.00 0.0M
2022-01-24 2.18 2.18 1.94 1.98 0.0M
2022-01-21 2.20 2.20 2.10 2.18 0.0M
2022-01-20 2.25 2.25 2.14 2.20 0.0M
2022-01-19 2.21 2.26 2.13 2.25 0.0M
2022-01-18 2.33 2.36 2.17 2.20 0.0M
2022-01-17 2.18 2.39 2.13 2.32 0.1M
2022-01-14 2.07 2.20 2.01 2.19 0.1M
2022-01-13 2.06 2.07 2.01 2.05 0.0M
2022-01-12 2.05 2.08 2.03 2.07 0.0M
2022-01-11 2.04 2.08 1.95 2.05 0.0M
2022-01-10 2.00 2.13 1.95 2.04 0.0M
2022-01-07 1.97 2.06 1.92 2.05 0.0M
2022-01-05 2.10 2.14 1.95 2.04 0.0M
2022-01-04 2.10 2.19 1.99 2.09 0.1M
2022-01-03 1.90 2.27 1.90 2.06 0.1M