0.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 0.49 | 0.49 | 0.49 | 0.49 | 0.1K |
11:25 | 0.47 | 0.47 | 0.47 | 0.47 | 2.9K |
11:30 | 0.46 | 0.46 | 0.46 | 0.46 | 0.1K |
14:20 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
16:30 | 0.46 | 0.46 | 0.46 | 0.46 | 1.8K |
16:35 | 0.46 | 0.46 | 0.46 | 0.46 | 0.1K |
17:05 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |