0.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 0.49 | 0.49 | 0.49 | 0.49 | 0.5K |
11:05 | 0.47 | 0.47 | 0.47 | 0.47 | 0.9K |
11:45 | 0.47 | 0.47 | 0.47 | 0.47 | 0.6K |
12:50 | 0.47 | 0.47 | 0.47 | 0.47 | 2.0K |
15:05 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |
15:10 | 0.47 | 0.47 | 0.47 | 0.47 | 0.2K |
16:45 | 0.46 | 0.46 | 0.46 | 0.46 | 0.3K |
17:05 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |