Art Group Holdings

0565
🏛️ hong-kong →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.58 1.53 1.58 1,510.0K
09:35 1.57 1.60 1.56 1.60 715.0K
09:40 1.61 1.64 1.61 1.64 765.0K
09:45 1.61 1.63 1.61 1.62 615.0K
09:50 1.61 1.63 1.61 1.61 1,465.0K
09:55 1.62 1.62 1.62 1.62 315.0K
10:00 1.62 1.62 1.61 1.61 475.0K
10:05 1.61 1.62 1.61 1.61 420.0K
10:10 1.62 1.62 1.61 1.62 375.0K
10:25 1.61 1.62 1.61 1.62 620.0K
10:35 1.63 1.63 1.62 1.63 555.0K
10:40 1.62 1.63 1.62 1.63 420.0K
10:45 1.62 1.64 1.62 1.63 560.0K
10:50 1.64 1.64 1.64 1.64 45.0K
10:55 1.63 1.64 1.63 1.63 435.0K
11:00 1.64 1.64 1.61 1.61 520.0K
11:05 1.62 1.62 1.59 1.59 925.0K
11:15 1.58 1.59 1.58 1.59 570.0K
11:20 1.60 1.60 1.60 1.60 95.0K
11:30 1.61 1.61 1.61 1.61 45.0K
11:35 1.62 1.62 1.62 1.62 155.0K
11:45 1.63 1.63 1.61 1.62 165.0K
13:00 1.63 1.63 1.63 1.63 5.0K
13:05 1.61 1.61 1.60 1.61 405.0K
13:10 1.60 1.60 1.59 1.59 380.0K
13:15 1.58 1.59 1.57 1.59 1,005.0K
13:20 1.60 1.61 1.60 1.61 380.0K
13:25 1.60 1.61 1.59 1.59 520.0K
13:30 1.58 1.59 1.57 1.59 855.0K
13:35 1.58 1.58 1.57 1.58 555.0K
13:55 1.57 1.57 1.57 1.57 15.0K
14:00 1.58 1.58 1.58 1.58 165.0K
14:15 1.57 1.57 1.57 1.57 115.0K
14:25 1.58 1.59 1.58 1.59 105.0K
14:35 1.60 1.60 1.60 1.60 5.0K
14:40 1.58 1.59 1.58 1.59 215.0K
14:50 1.60 1.60 1.60 1.60 25.0K
15:00 1.59 1.60 1.59 1.60 220.0K
15:05 1.59 1.60 1.59 1.60 105.0K
15:10 1.59 1.59 1.59 1.59 180.0K
15:20 1.60 1.60 1.59 1.59 70.0K
15:25 1.58 1.59 1.58 1.59 270.0K
15:40 1.58 1.59 1.58 1.59 125.0K
15:45 1.58 1.59 1.58 1.59 120.0K
15:50 1.58 1.59 1.58 1.59 75.0K
15:55 1.58 1.59 1.58 1.59 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available