Art Group Holdings

0565
🏛️ hong-kong →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.58 1.55 1.57 965.0K
09:35 1.56 1.57 1.55 1.57 275.0K
09:40 1.56 1.57 1.56 1.56 910.0K
09:45 1.57 1.57 1.57 1.57 60.0K
09:50 1.56 1.56 1.56 1.56 1,595.0K
09:55 1.57 1.57 1.57 1.57 350.0K
10:00 1.56 1.57 1.56 1.57 275.0K
10:05 1.58 1.58 1.57 1.58 350.0K
10:10 1.59 1.59 1.57 1.58 280.0K
10:15 1.59 1.60 1.59 1.60 400.0K
10:20 1.59 1.60 1.59 1.60 635.0K
10:45 1.59 1.59 1.59 1.59 435.0K
10:50 1.57 1.58 1.57 1.57 575.0K
10:55 1.58 1.58 1.58 1.58 10.0K
11:00 1.57 1.57 1.57 1.57 465.0K
11:05 1.58 1.58 1.58 1.58 10.0K
11:15 1.57 1.57 1.57 1.57 260.0K
11:45 1.56 1.56 1.56 1.56 55.0K
11:50 1.57 1.57 1.57 1.57 20.0K
13:00 1.56 1.58 1.55 1.57 570.0K
13:05 1.58 1.60 1.58 1.60 510.0K
13:10 1.58 1.61 1.58 1.61 675.0K
13:20 1.59 1.60 1.59 1.60 80.0K
13:35 1.61 1.61 1.60 1.60 10.0K
13:40 1.61 1.62 1.61 1.62 205.0K
13:45 1.60 1.62 1.60 1.62 235.0K
13:50 1.61 1.62 1.60 1.62 660.0K
13:55 1.61 1.63 1.61 1.62 2,230.0K
14:00 1.63 1.64 1.63 1.64 2,200.0K
14:05 1.63 1.65 1.63 1.63 905.0K
14:10 1.64 1.64 1.63 1.64 575.0K
14:20 1.63 1.64 1.63 1.64 30.0K
14:25 1.62 1.64 1.62 1.63 390.0K
14:35 1.62 1.63 1.61 1.63 225.0K
15:20 1.62 1.63 1.62 1.63 500.0K
15:25 1.62 1.63 1.62 1.62 1,165.0K
15:30 1.63 1.63 1.62 1.63 20.0K
15:35 1.62 1.63 1.62 1.63 40.0K
15:50 1.62 1.62 1.62 1.62 90.0K
15:55 1.61 1.62 1.61 1.62 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available