artec technologies

A6TG
🏛️ germany →
2.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-07 2.00 2.11 2.00 2.11 0.0M
2025-10-06 1.94 2.00 1.94 2.00 0.0M
2025-10-03 2.00 2.00 1.97 1.97 0.0M
2025-10-02 1.95 1.98 1.95 1.98 0.0M
2025-10-01 2.03 2.03 1.96 2.00 0.0M
2025-09-30 1.96 1.96 1.96 1.96 0.0M
2025-09-29 2.00 2.00 1.95 1.96 0.0M
2025-09-26 2.05 2.05 2.05 2.05 0.0M
2025-09-25 2.01 2.19 2.00 2.01 0.0M
2025-09-24 1.92 1.94 1.90 1.94 0.0M
2025-09-23 2.01 2.01 1.98 1.98 0.0M
2025-09-22 1.96 1.96 1.96 1.96 0.0M
2025-09-19 1.94 1.97 1.93 1.97 0.0M
2025-09-18 1.98 1.98 1.98 1.98 0.0M
2025-09-17 1.93 1.95 1.93 1.95 0.0M
2025-09-16 2.00 2.00 2.00 2.00 0.0M
2025-09-15 2.00 2.00 2.00 2.00 0.0M
2025-09-12 1.96 1.96 1.96 1.96 0.0M
2025-09-11 1.96 1.96 1.94 1.94 0.0M
2025-09-10 1.98 1.98 1.96 1.96 0.0M
2025-09-09 1.94 1.94 1.94 1.94 0.0M
2025-09-08 1.94 1.94 1.94 1.94 0.0M
2025-09-05 1.94 1.94 1.94 1.94 0.0M
2025-09-04 1.97 1.97 1.94 1.94 0.0M
2025-09-03 1.88 1.92 1.88 1.92 0.0M
2025-09-02 1.92 1.92 1.92 1.92 0.0M
2025-09-01 1.95 1.95 1.93 1.93 0.0M
2025-08-29 1.93 1.93 1.90 1.93 0.0M
2025-08-28 2.12 2.12 2.00 2.00 0.0M
2025-08-27 2.11 2.13 2.11 2.13 0.0M
2025-08-26 2.13 2.13 2.13 2.13 0.0M
2025-08-25 2.13 2.13 2.13 2.13 0.0M
2025-08-22 2.13 2.13 2.13 2.13 0.0M
2025-08-21 2.19 2.19 2.19 2.19 0.0M
2025-08-20 2.17 2.17 2.17 2.17 0.0M
2025-08-19 2.16 2.22 2.16 2.18 0.0M
2025-08-18 2.24 2.24 2.24 2.24 0.0M
2025-08-15 2.27 2.27 2.19 2.27 0.0M
2025-08-14 2.20 2.20 2.20 2.20 0.0M
2025-08-13 2.20 2.20 2.20 2.20 0.0M
2025-08-12 2.20 2.20 2.20 2.20 0.0M
2025-08-11 2.00 2.20 2.00 2.20 0.0M
2025-08-08 2.02 2.07 2.02 2.06 0.0M
2025-08-07 2.01 2.09 2.01 2.09 0.0M
2025-08-06 1.90 1.95 1.90 1.95 0.0M
2025-08-05 1.99 1.99 1.88 1.94 0.0M
2025-08-04 2.18 2.18 2.03 2.03 0.0M
2025-08-01 2.15 2.19 2.15 2.19 0.0M
2025-07-31 2.25 2.25 2.17 2.20 0.0M
2025-07-30 2.19 2.19 2.18 2.18 0.0M
2025-07-29 2.26 2.33 2.25 2.27 0.0M
2025-07-28 2.21 2.21 2.18 2.19 0.0M
2025-07-25 2.23 2.30 2.22 2.30 0.0M
2025-07-24 2.24 2.25 2.24 2.24 0.0M
2025-07-23 2.43 2.44 2.24 2.25 0.0M
2025-07-22 2.32 2.37 2.32 2.35 0.0M
2025-07-21 2.64 2.64 2.37 2.37 0.0M
2025-07-18 2.52 2.52 2.52 2.52 0.0M
2025-07-17 2.47 2.48 2.45 2.48 0.0M
2025-07-16 2.44 2.55 2.44 2.55 0.0M
2025-07-15 2.44 2.50 2.31 2.38 0.0M
2025-07-14 2.30 2.44 2.28 2.30 0.0M
2025-07-11 2.13 2.34 2.13 2.24 0.0M
2025-07-10 2.12 2.23 2.05 2.21 0.0M
2025-07-09 2.31 2.36 2.06 2.19 0.0M
2025-07-08 2.54 2.54 2.43 2.49 0.0M
2025-07-07 2.13 2.50 2.13 2.45 0.1M
2025-07-04 2.00 2.14 1.98 2.12 0.0M
2025-07-03 1.92 2.00 1.92 2.00 0.0M
2025-07-02 2.09 2.09 2.09 2.09 0.0M
2025-07-01 2.10 2.10 2.10 2.10 0.0M
2025-06-30 1.99 2.04 1.99 2.04 0.0M
2025-06-27 2.09 2.09 2.05 2.05 0.0M
2025-06-26 2.04 2.04 2.04 2.04 0.0M
2025-06-25 2.10 2.10 2.10 2.10 0.0M
2025-06-24 2.09 2.09 2.09 2.09 0.0M
2025-06-23 2.09 2.09 2.09 2.09 0.0M
2025-06-20 2.10 2.10 2.10 2.10 0.0M
2025-06-19 2.09 2.09 2.09 2.09 0.0M
2025-06-18 1.96 2.10 1.96 2.10 0.0M
2025-06-17 2.02 2.03 2.02 2.03 0.0M
2025-06-16 2.15 2.15 2.10 2.10 0.0M
2025-06-13 2.18 2.18 2.14 2.14 0.0M
2025-06-12 2.10 2.15 2.10 2.11 0.0M
2025-06-11 2.06 2.15 2.06 2.15 0.0M
2025-06-10 2.02 2.02 2.02 2.02 0.0M
2025-06-09 1.94 2.01 1.94 2.01 0.0M
2025-06-06 2.04 2.04 2.00 2.01 0.0M
2025-06-05 1.85 1.97 1.85 1.97 0.0M
2025-06-04 2.06 2.06 1.86 1.87 0.0M
2025-06-03 2.12 2.12 2.12 2.12 0.0M
2025-06-02 2.10 2.16 2.09 2.11 0.0M
2025-05-30 2.15 2.17 2.03 2.03 0.0M
2025-05-29 2.19 2.19 2.19 2.19 0.0M
2025-05-28 2.16 2.16 2.16 2.16 0.0M
2025-05-27 2.16 2.16 2.13 2.13 0.0M
2025-05-26 2.23 2.23 2.23 2.23 0.0M
2025-05-23 2.30 2.30 2.18 2.21 0.0M
2025-05-22 2.23 2.23 2.23 2.23 0.0M
2025-05-21 2.22 2.22 2.22 2.22 0.0M
2025-05-20 2.20 2.20 2.20 2.20 0.0M
2025-05-19 2.18 2.22 2.18 2.22 0.0M
2025-05-16 2.23 2.23 2.23 2.23 0.0M
2025-05-15 2.29 2.29 2.21 2.23 0.0M
2025-05-14 2.24 2.24 2.24 2.24 0.0M
2025-05-13 2.21 2.26 2.21 2.26 0.0M
2025-05-12 2.16 2.16 2.16 2.16 0.0M
2025-05-09 2.21 2.21 2.18 2.18 0.0M
2025-05-08 2.10 2.16 2.10 2.16 0.0M
2025-05-07 2.06 2.06 2.03 2.03 0.0M
2025-05-06 2.17 2.17 2.10 2.11 0.0M
2025-05-05 2.14 2.17 2.13 2.17 0.0M
2025-05-02 2.14 2.14 2.09 2.09 0.0M
2025-04-30 2.13 2.13 2.10 2.10 0.0M
2025-04-29 2.10 2.10 2.10 2.10 0.0M
2025-04-28 2.05 2.13 2.00 2.07 0.0M
2025-04-25 2.09 2.09 2.09 2.09 0.0M
2025-04-24 2.08 2.08 2.08 2.08 0.0M
2025-04-23 2.01 2.08 2.01 2.08 0.0M
2025-04-22 1.98 2.12 1.98 2.07 0.0M
2025-04-17 2.05 2.05 2.05 2.05 0.0M
2025-04-16 2.05 2.05 2.05 2.05 0.0M
2025-04-15 2.12 2.12 2.05 2.05 0.0M
2025-04-14 1.93 2.05 1.93 2.05 0.0M
2025-04-10 1.97 1.99 1.97 1.99 0.0M
2025-04-09 1.92 1.92 1.70 1.90 0.0M
2025-04-08 1.92 1.99 1.92 1.99 0.0M
2025-04-07 1.90 1.90 1.90 1.90 0.0M
2025-04-04 1.99 1.99 1.93 1.99 0.0M
2025-04-03 2.10 2.10 2.06 2.06 0.0M
2025-04-02 2.06 2.06 2.00 2.04 0.0M
2025-04-01 2.12 2.12 2.04 2.10 0.0M
2025-03-31 2.04 2.12 2.04 2.12 0.0M
2025-03-28 2.04 2.08 2.04 2.08 0.0M
2025-03-27 2.12 2.12 2.12 2.12 0.0M
2025-03-26 2.12 2.12 2.10 2.12 0.0M
2025-03-25 2.20 2.20 2.04 2.06 0.0M
2025-03-24 2.40 2.40 2.20 2.26 0.0M
2025-03-21 2.00 2.56 2.00 2.36 0.0M
2025-03-20 2.10 2.10 2.02 2.06 0.0M
2025-03-19 2.20 2.20 1.93 2.14 0.0M
2025-03-18 2.40 2.80 2.10 2.30 0.0M
2025-03-17 1.92 1.98 1.91 1.98 0.0M
2025-03-14 1.80 1.86 1.80 1.86 0.0M
2025-03-13 1.83 1.83 1.83 1.83 0.0M
2025-03-12 1.85 1.86 1.84 1.86 0.0M
2025-03-11 1.85 1.89 1.85 1.89 0.0M
2025-03-10 1.91 1.91 1.91 1.91 0.0M
2025-03-07 1.91 1.91 1.91 1.91 0.0M
2025-03-06 1.89 1.97 1.87 1.92 0.0M
2025-03-05 1.83 1.84 1.83 1.83 0.0M
2025-03-04 1.86 1.86 1.78 1.78 0.0M
2025-03-03 1.79 1.80 1.79 1.80 0.0M
2025-02-28 1.78 1.78 1.75 1.75 0.0M
2025-02-27 1.79 1.79 1.77 1.77 0.0M
2025-02-26 1.72 1.79 1.72 1.76 0.0M
2025-02-25 1.69 1.79 1.69 1.76 0.0M
2025-02-24 1.76 1.76 1.74 1.74 0.0M
2025-02-21 1.75 1.76 1.73 1.73 0.0M
2025-02-20 1.77 1.77 1.77 1.77 0.0M
2025-02-19 1.77 1.77 1.77 1.77 0.0M
2025-02-18 1.75 1.75 1.75 1.75 0.0M
2025-02-17 1.82 1.83 1.77 1.80 0.0M
2025-02-14 1.76 1.80 1.76 1.78 0.0M
2025-02-13 1.82 1.82 1.77 1.80 0.0M
2025-02-12 1.81 1.81 1.81 1.81 0.0M
2025-02-11 1.78 1.81 1.77 1.77 0.0M
2025-02-10 1.73 1.73 1.73 1.73 0.0M
2025-02-07 1.72 1.72 1.72 1.72 0.0M
2025-02-06 1.72 1.72 1.72 1.72 0.0M
2025-02-05 1.73 1.73 1.73 1.73 0.0M
2025-02-04 1.72 1.72 1.72 1.72 0.0M
2025-02-03 1.70 1.72 1.66 1.72 0.0M
2025-01-31 1.73 1.73 1.73 1.73 0.0M
2025-01-30 1.76 1.79 1.71 1.71 0.0M
2025-01-29 1.80 1.80 1.80 1.80 0.0M
2025-01-28 1.80 1.80 1.80 1.80 0.0M
2025-01-27 1.78 1.81 1.78 1.81 0.0M
2025-01-24 1.82 1.82 1.82 1.82 0.0M
2025-01-23 1.80 1.80 1.80 1.80 0.0M
2025-01-22 1.80 1.80 1.80 1.80 0.0M
2025-01-21 1.78 1.81 1.78 1.81 0.0M
2025-01-20 1.83 1.83 1.82 1.82 0.0M
2025-01-17 1.88 1.88 1.88 1.88 0.0M
2025-01-16 1.88 1.89 1.88 1.89 0.0M
2025-01-15 1.88 1.88 1.83 1.83 0.0M
2025-01-14 1.83 1.83 1.83 1.83 0.0M
2025-01-13 1.82 1.82 1.82 1.82 0.0M
2025-01-10 1.82 1.83 1.82 1.83 0.0M
2025-01-09 1.76 1.79 1.76 1.79 0.0M
2025-01-08 1.83 1.83 1.83 1.83 0.0M
2025-01-07 1.83 1.83 1.83 1.83 0.0M
2025-01-06 1.82 1.82 1.82 1.82 0.0M
2025-01-03 1.80 1.82 1.80 1.82 0.0M
2025-01-02 1.84 1.84 1.84 1.84 0.0M