Arteche Lantegi Elkartea

ARTC
🏛️ spain →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.95 7.95 7.95 7.95 0.3K
09:40 8.05 8.05 8.05 8.05 0.0K
10:45 8.05 8.05 8.05 8.05 0.0K
11:50 8.00 8.00 8.00 8.00 1.1K
13:25 8.00 8.00 8.00 8.00 0.9K
15:20 8.10 8.10 8.10 8.10 0.1K
16:25 8.00 8.00 8.00 8.00 0.8K
16:50 8.10 8.10 8.10 8.10 0.1K
17:05 8.20 8.25 8.20 8.25 1.2K
17:10 8.25 8.25 8.25 8.25 0.8K
17:25 8.30 8.50 8.30 8.50 3.0K
17:35 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available