Clinica Baviera

CBAV
🏛️ spain →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 42.00 42.50 41.50 42.20 0.0M
2025-09-26 40.70 42.70 40.70 42.20 0.0M
2025-09-25 42.90 42.90 40.90 41.10 0.0M
2025-09-24 42.30 43.10 42.30 42.60 0.0M
2025-09-23 44.70 44.70 42.40 42.90 0.0M
2025-09-22 43.60 43.60 42.80 42.90 0.0M
2025-09-19 44.00 44.30 43.60 44.00 0.0M
2025-09-18 43.50 43.90 43.10 43.70 0.0M
2025-09-17 44.90 44.90 43.50 43.90 0.0M
2025-09-16 45.00 45.00 44.10 44.20 0.0M
2025-09-15 45.20 45.20 44.30 45.00 0.0M
2025-09-12 44.00 45.00 44.00 44.60 0.0M
2025-09-11 44.00 44.80 44.00 44.40 0.0M
2025-09-10 44.50 44.80 44.10 44.20 0.0M
2025-09-09 45.50 45.50 44.50 44.50 0.0M
2025-09-08 44.80 45.40 44.60 45.00 0.0M
2025-09-05 45.50 45.50 44.90 44.70 0.0M
2025-09-04 46.20 46.20 44.60 44.70 0.0M
2025-09-03 44.60 46.20 44.60 45.70 0.0M
2025-09-02 45.00 45.50 44.80 45.10 0.0M
2025-09-01 44.60 46.00 44.60 45.60 0.0M
2025-08-29 46.50 46.50 45.90 45.90 0.0M
2025-08-28 46.00 46.30 45.70 45.90 0.0M
2025-08-27 45.20 46.50 45.00 46.20 0.0M
2025-08-26 46.50 46.50 44.60 45.40 0.0M
2025-08-25 45.40 46.50 45.40 46.00 0.0M
2025-08-22 44.50 45.40 44.30 45.40 0.0M
2025-08-21 44.80 45.20 44.50 45.00 0.0M
2025-08-20 44.40 44.90 44.20 44.80 0.0M
2025-08-19 45.00 45.00 43.80 44.90 0.0M
2025-08-18 43.30 44.40 43.30 44.40 0.0M
2025-08-15 44.20 44.40 43.30 44.00 0.0M
2025-08-14 44.50 44.60 43.50 44.60 0.0M
2025-08-13 43.30 44.10 43.30 44.10 0.0M
2025-08-12 44.00 44.00 43.60 44.00 0.0M
2025-08-11 43.00 44.00 43.00 43.80 0.0M
2025-08-08 44.00 44.10 43.70 43.90 0.0M
2025-08-07 43.60 44.10 43.20 44.00 0.0M
2025-08-06 44.80 45.00 43.60 43.60 0.0M
2025-08-05 44.60 45.30 44.30 45.20 0.0M
2025-08-04 44.60 44.60 44.10 44.60 0.0M
2025-08-01 43.50 44.40 42.80 44.40 0.0M
2025-07-31 42.50 43.80 42.50 43.70 0.0M
2025-07-30 42.50 43.50 42.20 43.20 0.0M
2025-07-29 42.40 43.50 42.40 43.30 0.0M
2025-07-28 44.20 44.20 42.50 42.50 0.0M
2025-07-25 44.00 44.20 43.20 43.80 0.0M
2025-07-24 44.30 44.30 43.20 44.00 0.0M
2025-07-23 44.60 44.60 43.10 43.20 0.0M
2025-07-22 44.70 44.70 43.90 44.40 0.0M
2025-07-21 44.20 44.80 44.20 44.60 0.0M
2025-07-18 43.80 44.90 43.10 44.60 0.0M
2025-07-17 45.00 45.00 44.00 44.50 0.0M
2025-07-16 43.80 45.40 43.60 44.10 0.0M
2025-07-15 43.50 44.00 43.40 43.80 0.0M
2025-07-14 43.50 44.00 43.10 43.80 0.0M
2025-07-11 43.90 43.90 43.10 43.50 0.0M
2025-07-10 44.00 44.00 43.00 43.90 0.0M
2025-07-09 43.20 44.00 43.00 44.00 0.0M
2025-07-08 44.00 44.00 42.70 43.60 0.0M
2025-07-07 43.00 44.50 43.00 43.80 0.0M
2025-07-04 43.10 43.90 42.60 43.00 0.0M
2025-07-03 42.00 43.40 41.50 43.10 0.0M
2025-07-02 41.70 41.70 41.10 41.40 0.0M
2025-07-01 41.60 42.40 40.70 41.70 0.0M
2025-06-30 39.50 41.50 39.50 41.30 0.0M
2025-06-27 40.30 41.50 39.70 39.90 0.0M
2025-06-26 39.60 41.40 39.50 41.40 0.0M
2025-06-25 39.80 39.80 38.60 39.40 0.0M
2025-06-24 39.40 39.40 38.70 38.90 0.0M
2025-06-23 39.40 39.40 38.60 38.90 0.0M
2025-06-20 39.10 39.80 39.10 39.10 0.0M
2025-06-19 39.50 39.50 39.00 39.10 0.0M
2025-06-18 39.40 39.40 38.90 39.40 0.0M
2025-06-17 39.10 39.50 38.60 39.10 0.0M
2025-06-16 38.10 39.50 38.10 39.40 0.0M
2025-06-13 38.70 39.20 38.30 38.60 0.0M
2025-06-12 39.20 40.10 39.20 39.60 0.0M
2025-06-11 40.40 40.70 39.70 39.70 0.0M
2025-06-10 43.50 43.50 41.90 42.90 0.0M
2025-06-09 42.50 43.60 42.20 43.00 0.0M
2025-06-06 41.00 42.10 40.90 42.10 0.0M
2025-06-05 41.60 41.90 40.40 40.90 0.0M
2025-06-04 42.20 42.40 41.50 41.90 0.0M
2025-06-03 41.00 42.50 40.80 41.80 0.0M
2025-06-02 39.80 41.20 39.30 41.20 0.0M
2025-05-30 39.30 39.90 39.00 39.10 0.0M
2025-05-29 38.90 39.30 38.40 39.00 0.0M
2025-05-28 39.30 39.30 37.80 38.70 0.0M
2025-05-27 39.70 39.70 38.60 39.10 0.0M
2025-05-26 39.60 39.60 39.40 39.50 0.0M
2025-05-23 39.00 39.10 38.00 38.40 0.0M
2025-05-22 38.70 39.00 38.30 38.70 0.0M
2025-05-21 38.00 38.70 37.70 38.50 0.0M
2025-05-20 38.50 38.50 38.00 38.20 0.0M
2025-05-19 38.40 38.50 37.90 38.20 0.0M
2025-05-16 38.40 38.40 37.70 38.20 0.0M
2025-05-15 38.00 38.60 38.00 38.00 0.0M
2025-05-14 39.90 40.00 36.90 38.00 0.0M
2025-05-13 39.20 40.00 38.50 39.00 0.0M
2025-05-12 38.30 39.50 38.00 39.10 0.0M
2025-05-09 37.20 38.00 37.20 37.90 0.0M
2025-05-08 37.80 37.90 37.20 37.30 0.0M
2025-05-07 37.10 38.20 37.10 37.60 0.0M
2025-05-06 38.10 38.10 36.90 37.00 0.0M
2025-05-05 36.50 37.80 36.50 37.20 0.0M
2025-05-02 36.10 36.50 36.00 36.40 0.0M
2025-04-30 35.40 36.00 35.40 36.00 0.0M
2025-04-29 35.70 36.00 34.80 35.50 0.0M
2025-04-28 35.70 36.30 35.00 35.00 0.0M
2025-04-25 34.20 35.50 33.90 34.70 0.0M
2025-04-24 33.80 35.40 33.70 34.00 0.0M
2025-04-23 34.20 34.20 33.40 33.70 0.0M
2025-04-22 33.40 34.10 33.40 34.00 0.0M
2025-04-17 33.60 34.00 33.30 34.00 0.0M
2025-04-16 33.80 33.80 33.10 33.50 0.0M
2025-04-15 34.00 34.00 33.60 33.80 0.0M
2025-04-14 34.60 34.80 33.70 34.00 0.0M
2025-04-11 33.80 34.60 33.30 34.20 0.0M
2025-04-10 35.00 35.00 33.10 33.30 0.0M
2025-04-09 32.60 32.80 32.60 32.60 0.0M
2025-04-08 33.00 33.40 32.00 32.80 0.0M
2025-04-07 30.90 33.00 29.70 32.50 0.0M
2025-04-04 34.00 34.10 31.50 32.80 0.0M
2025-04-03 34.90 35.40 33.80 34.40 0.0M
2025-04-02 35.50 35.90 35.30 35.70 0.0M
2025-04-01 35.40 35.90 35.30 35.60 0.0M
2025-03-31 35.20 35.80 35.20 35.50 0.0M
2025-03-28 35.20 35.90 35.20 35.80 0.0M
2025-03-27 35.70 36.00 35.10 35.60 0.0M
2025-03-26 35.70 36.00 35.60 35.90 0.0M
2025-03-25 35.00 35.40 34.60 34.90 0.0M
2025-03-24 35.00 35.70 35.00 35.10 0.0M
2025-03-21 35.70 35.70 34.80 35.10 0.0M
2025-03-20 35.90 35.90 34.50 34.60 0.0M
2025-03-19 35.30 35.40 34.80 35.20 0.0M
2025-03-18 36.10 36.10 35.00 35.20 0.0M
2025-03-17 35.90 36.20 35.20 35.50 0.0M
2025-03-14 35.60 36.00 35.00 35.10 0.0M
2025-03-13 35.20 35.70 35.00 35.50 0.0M
2025-03-12 35.00 35.80 34.70 35.20 0.0M
2025-03-11 35.00 35.00 34.60 34.70 0.0M
2025-03-10 34.90 35.00 34.10 35.00 0.0M
2025-03-07 34.90 34.90 34.00 34.20 0.0M
2025-03-06 35.00 35.00 33.70 34.50 0.0M
2025-03-05 34.90 35.00 34.30 34.60 0.0M
2025-03-04 34.80 34.90 33.60 34.90 0.0M
2025-03-03 35.00 35.40 34.00 34.50 0.0M
2025-02-28 33.80 33.80 33.60 33.50 0.0M
2025-02-27 33.60 33.70 33.20 33.50 0.0M
2025-02-26 33.50 33.80 32.80 33.30 0.0M
2025-02-25 34.30 34.30 32.10 33.30 0.0M
2025-02-24 34.10 34.10 33.30 34.10 0.0M
2025-02-21 34.10 34.10 33.60 33.80 0.0M
2025-02-20 33.60 33.60 33.60 34.10 0.0M
2025-02-19 33.60 34.10 33.50 34.10 0.0M
2025-02-18 34.10 34.10 33.80 34.10 0.0M
2025-02-17 34.10 34.10 34.00 34.10 0.0M
2025-02-14 35.50 35.50 33.80 34.10 0.0M
2025-02-13 34.60 35.50 34.60 35.20 0.0M
2025-02-12 34.60 35.40 34.60 34.70 0.0M
2025-02-11 35.00 35.50 34.80 35.00 0.0M
2025-02-10 35.50 35.50 34.60 35.00 0.0M
2025-02-07 35.50 35.50 35.30 35.40 0.0M
2025-02-06 34.60 35.50 34.60 35.50 0.0M
2025-02-05 34.50 35.00 34.20 34.80 0.0M
2025-02-04 33.90 34.50 33.90 34.50 0.0M
2025-02-03 34.50 34.50 33.40 33.40 0.0M
2025-01-31 33.90 34.20 33.50 33.90 0.0M
2025-01-30 34.00 34.50 33.90 34.20 0.0M
2025-01-29 33.90 33.90 33.60 33.90 0.0M
2025-01-28 33.00 33.90 32.30 33.40 0.0M
2025-01-27 32.80 32.90 32.40 32.80 0.0M
2025-01-24 32.00 32.60 31.80 32.10 0.0M
2025-01-23 32.00 32.00 31.60 31.90 0.0M
2025-01-22 32.60 32.60 31.30 32.30 0.0M
2025-01-21 32.50 32.50 32.30 32.50 0.0M
2025-01-20 32.50 32.60 32.30 32.50 0.0M
2025-01-17 32.80 32.80 32.50 32.60 0.0M
2025-01-16 33.20 33.20 32.50 32.60 0.0M
2025-01-15 32.70 33.10 32.70 33.00 0.0M
2025-01-14 32.50 33.20 32.50 32.70 0.0M
2025-01-13 33.30 33.30 32.50 32.80 0.0M
2025-01-10 32.50 33.30 32.50 33.00 0.0M
2025-01-09 33.50 33.50 32.50 32.50 0.0M
2025-01-08 32.70 33.50 32.70 32.80 0.0M
2025-01-07 33.60 33.60 32.70 33.10 0.0M
2025-01-06 33.60 33.60 32.60 33.00 0.0M
2025-01-03 33.70 33.70 32.20 32.80 0.0M
2025-01-02 33.40 33.40 31.10 31.50 0.0M