| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 20.78 | 21.28 | 20.65 | 21.11 | 0.0M |
| 2021-12-30 | 20.26 | 22.28 | 20.26 | 20.84 | 0.1M |
| 2021-12-29 | 20.71 | 20.86 | 20.32 | 20.54 | 0.0M |
| 2021-12-28 | 22.02 | 22.15 | 19.71 | 20.64 | 0.1M |
| 2021-12-27 | 21.18 | 22.27 | 21.18 | 21.99 | 0.0M |
| 2021-12-23 | 21.14 | 21.72 | 20.59 | 20.93 | 0.1M |
| 2021-12-22 | 19.79 | 21.00 | 19.61 | 20.89 | 0.1M |
| 2021-12-21 | 18.89 | 20.29 | 18.70 | 19.68 | 0.1M |
| 2021-12-20 | 18.71 | 19.29 | 18.18 | 18.64 | 0.1M |
| 2021-12-17 | 21.17 | 21.27 | 18.51 | 19.20 | 0.9M |
| 2021-12-16 | 24.75 | 25.50 | 20.75 | 21.60 | 0.3M |
| 2021-12-15 | 23.28 | 24.97 | 23.18 | 24.70 | 0.1M |
| 2021-12-14 | 25.68 | 26.89 | 22.70 | 23.25 | 0.2M |
| 2021-12-13 | 25.39 | 26.59 | 25.05 | 25.79 | 0.1M |
| 2021-12-10 | 25.28 | 26.69 | 24.52 | 25.24 | 0.1M |
| 2021-12-09 | 24.77 | 26.26 | 24.50 | 25.19 | 0.1M |
| 2021-12-08 | 27.00 | 27.37 | 24.53 | 24.94 | 0.1M |
| 2021-12-07 | 24.78 | 27.22 | 24.78 | 26.76 | 0.1M |
| 2021-12-06 | 24.21 | 25.73 | 22.90 | 24.41 | 0.1M |
| 2021-12-03 | 23.83 | 24.52 | 21.77 | 24.16 | 0.1M |
| 2021-12-02 | 22.52 | 24.32 | 21.68 | 23.88 | 0.1M |
| 2021-12-01 | 26.92 | 27.57 | 22.18 | 22.52 | 0.4M |
| 2021-11-30 | 25.95 | 27.57 | 25.01 | 27.16 | 0.1M |
| 2021-11-29 | 26.50 | 26.53 | 24.73 | 26.09 | 0.1M |
| 2021-11-26 | 23.00 | 27.55 | 22.03 | 26.29 | 0.1M |
| 2021-11-24 | 21.23 | 23.81 | 21.01 | 23.64 | 0.2M |
| 2021-11-23 | 21.50 | 21.80 | 19.65 | 21.61 | 0.1M |
| 2021-11-22 | 24.91 | 24.91 | 19.71 | 21.60 | 0.3M |
| 2021-11-19 | 23.28 | 24.95 | 23.10 | 24.10 | 0.1M |
| 2021-11-18 | 25.36 | 25.75 | 22.00 | 24.70 | 0.3M |
| 2021-11-17 | 26.24 | 26.45 | 25.09 | 25.36 | 0.2M |
| 2021-11-16 | 22.42 | 27.50 | 22.31 | 25.79 | 0.5M |
| 2021-11-15 | 22.00 | 22.99 | 21.15 | 22.90 | 0.1M |
| 2021-11-12 | 21.47 | 22.50 | 20.00 | 22.17 | 0.1M |
| 2021-11-11 | 21.05 | 23.00 | 20.70 | 21.59 | 0.2M |
| 2021-11-10 | 21.20 | 21.99 | 20.60 | 21.54 | 0.2M |
| 2021-11-09 | 20.39 | 22.01 | 19.88 | 21.87 | 0.2M |
| 2021-11-08 | 21.02 | 21.39 | 19.60 | 20.30 | 0.2M |
| 2021-11-05 | 22.01 | 22.50 | 20.76 | 21.54 | 0.1M |
| 2021-11-04 | 22.51 | 23.20 | 21.50 | 22.40 | 0.1M |
| 2021-11-03 | 21.39 | 23.55 | 20.22 | 22.36 | 0.2M |
| 2021-11-02 | 22.50 | 23.98 | 21.00 | 21.84 | 0.2M |
| 2021-11-01 | 23.70 | 24.50 | 22.65 | 23.57 | 0.5M |
| 2021-10-29 | 18.65 | 23.97 | 17.36 | 22.35 | 0.6M |
| 2021-10-28 | 18.14 | 19.34 | 16.50 | 18.06 | 0.5M |
| 2021-10-27 | 16.51 | 19.75 | 15.10 | 18.20 | 1.9M |