Artesian

ARTNA
🏛️ usa →
32.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.35 33.35 33.35 33.35 0.3K
09:39 33.78 33.78 33.78 33.78 0.3K
09:59 33.83 33.83 33.83 33.83 0.9K
10:37 33.51 33.51 33.51 33.51 0.6K
11:19 33.51 33.51 33.51 33.51 0.6K
11:31 33.50 33.50 33.50 33.50 0.4K
11:52 33.69 33.69 33.69 33.69 0.2K
12:05 33.66 33.66 33.66 33.66 0.1K
12:06 33.66 33.66 33.66 33.66 1.7K
12:20 33.66 33.66 33.66 33.66 0.4K
12:22 33.66 33.66 33.66 33.66 1.0K
12:45 33.66 33.66 33.66 33.66 0.3K
12:48 33.67 33.67 33.67 33.67 0.4K
12:55 33.68 33.68 33.68 33.68 0.4K
13:02 33.67 33.67 33.67 33.67 0.6K
13:09 33.64 33.64 33.64 33.64 0.1K
13:16 33.64 33.64 33.64 33.64 0.5K
13:33 33.72 33.72 33.72 33.72 0.1K
13:36 33.72 33.72 33.72 33.72 0.5K
13:37 33.66 33.66 33.66 33.66 0.2K
13:54 33.72 33.72 33.72 33.72 0.5K
14:37 33.82 33.82 33.82 33.82 1.7K
15:35 33.82 33.82 33.82 33.82 0.7K
15:37 33.80 33.80 33.80 33.80 0.1K
15:40 33.61 33.84 33.61 33.84 0.6K
15:50 33.69 33.69 33.69 33.69 0.2K
15:51 33.69 33.69 33.69 33.69 1.1K
15:59 33.73 33.73 33.71 33.71 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available