Artesian

ARTNA
🏛️ usa →
32.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 34.03 34.03 34.03 34.03 0.7K
11:03 33.39 33.39 33.39 33.39 0.2K
11:36 33.53 33.53 33.53 33.53 0.6K
12:31 33.53 33.53 33.53 33.53 0.1K
12:32 33.53 33.53 33.53 33.53 0.1K
12:34 33.53 33.53 33.53 33.53 1.1K
12:35 33.53 33.53 33.53 33.53 0.2K
12:48 33.68 33.68 33.68 33.68 0.9K
12:57 33.78 33.78 33.78 33.78 0.1K
13:02 33.78 33.78 33.78 33.78 0.2K
13:28 33.87 33.87 33.87 33.87 0.5K
13:37 33.78 33.78 33.78 33.78 0.5K
13:44 33.64 33.64 33.64 33.64 0.1K
13:48 33.73 33.73 33.73 33.73 0.1K
14:00 33.75 33.75 33.75 33.75 0.3K
14:25 33.68 33.68 33.68 33.68 0.1K
14:31 33.80 33.80 33.80 33.80 0.5K
15:03 33.68 33.68 33.68 33.67 0.5K
15:08 33.68 33.68 33.68 33.67 0.2K
15:16 33.62 33.62 33.62 33.62 0.2K
15:26 33.49 33.49 33.45 33.45 0.3K
15:27 33.50 33.50 33.50 33.50 0.1K
15:32 33.65 33.65 33.65 33.65 0.2K
15:34 33.66 33.66 33.66 33.66 0.2K
15:37 33.66 33.66 33.66 33.66 0.3K
15:38 33.68 33.68 33.68 33.68 0.4K
15:39 33.73 33.73 33.73 33.73 0.3K
15:40 33.73 33.73 33.73 33.73 0.2K
15:43 33.73 33.73 33.73 33.73 0.1K
15:45 33.73 33.73 33.73 33.73 1.0K
15:54 33.69 33.69 33.69 33.69 0.7K
15:55 33.72 33.72 33.72 33.72 0.8K
15:56 33.70 33.70 33.70 33.70 1.1K
15:58 33.68 33.68 33.68 33.68 0.4K
15:59 33.62 33.68 33.56 33.56 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available