Artesian

ARTNA
🏛️ usa →
32.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.80 33.80 33.80 33.80 0.2K
09:39 33.58 33.58 33.58 33.58 0.4K
09:42 34.07 34.07 34.07 34.07 0.8K
10:20 33.84 33.84 33.84 33.84 0.9K
10:26 33.59 33.59 33.59 33.59 0.7K
10:47 33.75 33.75 33.75 33.75 0.4K
10:54 33.76 33.76 33.76 33.76 0.3K
11:16 33.74 33.74 33.74 33.74 0.1K
11:35 33.66 33.66 33.66 33.66 0.6K
12:33 33.73 33.73 33.73 33.73 0.2K
12:48 33.81 33.81 33.81 33.81 0.2K
12:50 33.55 33.55 33.55 33.55 0.2K
13:15 33.62 33.62 33.60 33.62 3.9K
13:16 33.62 33.62 33.62 33.62 0.1K
13:18 33.57 33.57 33.57 33.57 0.3K
13:21 33.70 33.70 33.70 33.70 0.3K
13:23 33.96 33.96 33.82 33.82 0.5K
13:25 33.77 33.77 33.77 33.77 1.9K
13:28 33.77 33.77 33.77 33.77 0.2K
13:30 33.77 33.77 33.77 33.77 0.7K
14:10 33.78 33.78 33.78 33.78 0.3K
14:21 33.78 33.78 33.70 33.78 1.5K
14:32 33.78 33.78 33.78 33.78 0.8K
14:40 33.72 33.72 33.72 33.72 0.1K
14:46 33.72 33.72 33.72 33.72 0.1K
14:47 33.73 33.73 33.73 33.73 0.7K
14:56 33.70 33.70 33.70 33.70 0.7K
15:17 33.88 33.88 33.88 33.88 0.7K
15:34 33.84 33.84 33.84 33.84 1.9K
15:43 33.82 33.82 33.82 33.82 0.5K
15:50 33.84 33.84 33.83 33.83 0.3K
15:51 33.83 33.83 33.83 33.83 0.2K
15:52 33.84 33.84 33.83 33.83 1.3K
15:55 33.82 33.82 33.75 33.75 1.1K
15:57 33.81 33.81 33.81 33.81 0.5K
15:58 33.79 33.79 33.79 33.79 0.5K
15:59 33.76 33.78 33.73 33.73 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available