Artesian

ARTNA
🏛️ usa →
32.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 33.62 33.62 33.62 33.62 1.3K
10:42 33.55 33.55 33.55 33.55 0.4K
10:52 33.59 33.59 33.59 33.59 0.1K
10:57 33.60 33.60 33.60 33.60 0.3K
11:00 33.55 33.55 33.55 33.55 0.2K
11:01 33.54 33.54 33.54 33.53 0.3K
11:11 33.65 33.65 33.65 33.65 0.9K
11:16 33.61 33.61 33.61 33.61 0.3K
11:19 33.57 33.57 33.57 33.57 1.5K
11:42 33.56 33.56 33.56 33.56 0.4K
12:10 33.52 33.52 33.52 33.52 1.5K
12:17 33.50 33.50 33.50 33.50 0.2K
12:23 33.52 33.52 33.52 33.52 0.7K
12:36 33.61 33.61 33.61 33.60 0.5K
13:18 33.65 33.65 33.65 33.65 0.6K
13:28 33.66 33.66 33.66 33.66 0.8K
13:53 33.68 33.68 33.68 33.68 0.2K
13:54 33.69 33.69 33.69 33.69 0.2K
14:17 33.67 33.67 33.67 33.67 0.5K
14:23 33.65 33.65 33.65 33.65 0.3K
14:31 33.70 33.70 33.70 33.70 0.5K
14:52 33.60 33.60 33.60 33.60 0.5K
15:14 33.56 33.56 33.56 33.56 0.2K
15:15 33.63 33.63 33.63 33.63 0.4K
15:17 33.59 33.59 33.59 33.59 0.4K
15:19 33.59 33.59 33.56 33.56 1.0K
15:20 33.60 33.60 33.59 33.59 1.0K
15:24 33.53 33.53 33.53 33.53 0.2K
15:25 33.54 33.54 33.54 33.53 0.1K
15:27 33.54 33.54 33.53 33.53 0.5K
15:31 33.53 33.53 33.53 33.53 0.3K
15:34 33.53 33.53 33.53 33.53 0.3K
15:40 33.55 33.55 33.55 33.55 0.5K
15:44 33.55 33.55 33.55 33.55 0.2K
15:48 33.55 33.55 33.55 33.55 0.4K
15:50 33.56 33.56 33.56 33.56 0.5K
15:52 33.54 33.54 33.54 33.54 0.6K
15:53 33.54 33.54 33.54 33.53 0.3K
15:54 33.53 33.53 33.53 33.53 1.1K
15:57 33.43 33.43 33.43 33.42 0.2K
15:59 33.41 33.41 33.37 33.37 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available