Artesian

ARTNA
🏛️ usa →
32.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 32.80 32.80 32.80 0.5K
10:27 33.12 33.23 33.12 33.23 0.8K
10:48 32.95 32.95 32.95 32.95 0.3K
10:49 33.12 33.12 33.12 33.12 0.5K
10:51 33.02 33.02 33.01 33.01 0.8K
11:20 33.19 33.19 33.19 33.19 1.1K
11:55 33.12 33.12 33.12 33.12 0.3K
12:13 33.18 33.18 33.18 33.17 0.5K
12:17 33.16 33.16 33.16 33.16 0.3K
12:19 33.11 33.11 33.11 33.10 0.3K
12:31 33.09 33.09 33.09 33.09 0.4K
12:40 33.13 33.13 33.13 33.13 1.2K
13:07 32.88 32.88 32.88 32.88 0.9K
13:32 33.03 33.03 33.03 33.03 1.0K
13:49 33.00 33.00 33.00 32.99 0.5K
13:52 33.03 33.03 33.03 33.03 0.2K
14:02 33.02 33.02 33.02 33.02 0.2K
14:09 32.99 32.99 32.99 32.99 0.3K
14:25 32.97 32.97 32.97 32.97 0.6K
14:32 32.94 32.94 32.94 32.94 1.1K
14:35 32.94 32.94 32.94 32.94 0.4K
14:46 32.97 32.97 32.91 32.91 2.0K
15:40 32.87 32.87 32.87 32.87 0.2K
15:41 32.90 32.90 32.90 32.90 0.3K
15:49 32.89 32.89 32.89 32.89 0.7K
15:56 32.88 32.88 32.86 32.86 1.3K
15:59 32.82 32.82 32.82 32.82 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available