Artesian

ARTNA
🏛️ usa →
32.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.96 32.96 32.96 32.96 1.2K
09:36 33.23 33.23 32.55 32.55 1.7K
09:42 32.70 32.70 32.70 32.70 0.3K
09:43 32.65 32.65 32.65 32.65 5.1K
09:46 32.59 32.59 32.59 32.59 0.1K
09:47 32.75 32.83 32.75 32.83 4.7K
09:52 33.20 33.31 33.20 33.31 0.4K
10:13 33.20 33.20 33.20 33.20 0.3K
10:18 33.39 33.39 33.39 33.39 0.9K
10:24 33.45 33.45 33.45 33.45 0.1K
10:25 33.45 33.45 33.45 33.45 0.3K
10:28 33.45 33.45 33.45 33.45 0.1K
10:31 33.53 33.53 33.53 33.53 0.1K
10:33 33.54 33.54 33.54 33.53 0.2K
10:40 33.55 33.55 33.55 33.55 1.0K
11:15 33.63 33.63 33.63 33.63 0.2K
11:16 33.75 33.75 33.75 33.74 0.4K
11:33 33.95 33.95 33.95 33.95 0.1K
11:35 33.78 33.78 33.78 33.78 1.7K
11:58 33.80 33.80 33.80 33.80 1.1K
12:02 33.73 33.73 33.73 33.73 0.1K
12:10 33.80 33.80 33.80 33.80 0.4K
12:23 33.80 33.80 33.80 33.80 1.1K
12:31 33.75 33.75 33.75 33.75 0.1K
12:36 33.79 33.79 33.79 33.79 0.2K
12:46 33.71 33.71 33.71 33.71 0.3K
12:49 33.80 33.80 33.80 33.80 0.6K
12:53 33.73 33.73 33.70 33.70 1.3K
12:57 33.70 33.70 33.70 33.70 0.9K
12:59 33.70 33.70 33.70 33.70 0.6K
13:00 33.70 33.70 33.70 33.70 0.2K
13:06 33.70 33.70 33.70 33.70 0.4K
13:09 33.70 33.70 33.70 33.70 0.2K
13:10 33.70 33.70 33.70 33.70 0.7K
13:11 33.70 33.70 33.70 33.70 0.5K
13:14 33.70 33.70 33.70 33.70 0.2K
13:18 33.70 33.70 33.70 33.70 0.4K
13:19 33.70 33.70 33.70 33.70 1.8K
13:21 33.68 33.68 33.68 33.68 0.9K
13:23 33.65 33.65 33.65 33.65 0.2K
13:24 33.62 33.62 33.62 33.62 0.2K
13:25 33.64 33.64 33.64 33.64 0.3K
13:44 33.57 33.57 33.57 33.57 0.6K
14:17 33.59 33.59 33.59 33.59 1.2K
14:20 33.58 33.58 33.58 33.58 0.7K
14:59 33.47 33.47 33.47 33.47 1.2K
15:04 33.41 33.49 33.41 33.49 0.4K
15:06 33.50 33.50 33.50 33.50 0.6K
15:08 33.49 33.49 33.49 33.49 0.3K
15:11 33.45 33.45 33.45 33.45 1.1K
15:25 33.29 33.29 33.29 33.28 0.1K
15:26 33.17 33.17 33.16 33.16 0.3K
15:29 33.29 33.29 33.20 33.20 2.9K
15:36 33.20 33.20 33.16 33.16 3.2K
15:38 33.16 33.16 33.13 33.13 3.9K
15:42 33.11 33.11 33.11 33.11 0.2K
15:46 33.09 33.09 33.09 33.09 0.3K
15:49 33.16 33.16 33.16 33.16 0.2K
15:50 33.11 33.13 33.11 33.13 2.7K
15:51 33.13 33.13 33.13 33.13 0.3K
15:53 33.14 33.14 33.14 33.14 1.9K
15:55 33.15 33.15 33.15 33.15 1.7K
15:57 33.08 33.08 33.08 33.08 0.3K
15:58 33.13 33.13 33.13 33.13 0.5K
15:59 33.07 33.20 33.07 33.20 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available